> EUR-HRK och HRK-EUR växelkurser - 2024

EUR-HRK och HRK-EUR växelkurser - 2024

EUR-HRK och HRK-EUR växelkurser

Se växelkurserna för EUR-HRK HRK-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 7,5389 HRK

1 HRK = 0,1326 EUR

1år 2år 3år

EUR till HRKHRK till EUR

Jan 2024

Datum	EUR-HRK	HRK-EUR
01 jan 2024	1 EUR = 7.7159 HRK	1 HRK = 0.1296 EUR
02 jan 2024	1 EUR = 7.651 HRK	1 HRK = 0.1307 EUR
03 jan 2024	1 EUR = 7.6236 HRK	1 HRK = 0.1312 EUR
04 jan 2024	1 EUR = 7.6461 HRK	1 HRK = 0.1308 EUR
05 jan 2024	1 EUR = 7.6249 HRK	1 HRK = 0.1311 EUR
06 jan 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
07 jan 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
08 jan 2024	1 EUR = 7.6412 HRK	1 HRK = 0.1309 EUR
09 jan 2024	1 EUR = 7.6421 HRK	1 HRK = 0.1309 EUR
10 jan 2024	1 EUR = 7.6448 HRK	1 HRK = 0.1308 EUR
11 jan 2024	1 EUR = 7.6707 HRK	1 HRK = 0.1304 EUR
12 jan 2024	1 EUR = 7.6404 HRK	1 HRK = 0.1309 EUR
13 jan 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
14 jan 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
15 jan 2024	1 EUR = 7.5311 HRK	1 HRK = 0.1328 EUR
16 jan 2024	1 EUR = 7.4852 HRK	1 HRK = 0.1336 EUR
17 jan 2024	1 EUR = 7.4839 HRK	1 HRK = 0.1336 EUR
18 jan 2024	1 EUR = 7.4801 HRK	1 HRK = 0.1337 EUR
19 jan 2024	1 EUR = 7.49 HRK	1 HRK = 0.1335 EUR
20 jan 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
21 jan 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
22 jan 2024	1 EUR = 7.4894 HRK	1 HRK = 0.1335 EUR
23 jan 2024	1 EUR = 7.4778 HRK	1 HRK = 0.1337 EUR
24 jan 2024	1 EUR = 7.5024 HRK	1 HRK = 0.1333 EUR
25 jan 2024	1 EUR = 7.4961 HRK	1 HRK = 0.1334 EUR
26 jan 2024	1 EUR = 7.4819 HRK	1 HRK = 0.1337 EUR
27 jan 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
28 jan 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
29 jan 2024	1 EUR = 7.4438 HRK	1 HRK = 0.1343 EUR
30 jan 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
31 jan 2024	1 EUR = 7.4574 HRK	1 HRK = 0.1341 EUR

Feb 2024

Datum	EUR-HRK	HRK-EUR
01 feb 2024	1 EUR = 7.441 HRK	1 HRK = 0.1344 EUR
02 feb 2024	1 EUR = 7.489 HRK	1 HRK = 0.1335 EUR
03 feb 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
04 feb 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
05 feb 2024	1 EUR = 7.3941 HRK	1 HRK = 0.1352 EUR
06 feb 2024	1 EUR = 7.3897 HRK	1 HRK = 0.1353 EUR
07 feb 2024	1 EUR = 7.4135 HRK	1 HRK = 0.1349 EUR
08 feb 2024	1 EUR = 7.4018 HRK	1 HRK = 0.1351 EUR
09 feb 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
10 feb 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
11 feb 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
12 feb 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
13 feb 2024	1 EUR = 7.5389 HRK	1 HRK = 0.1326 EUR
14 feb 2024	1 EUR = 7.5321 HRK	1 HRK = 0.1328 EUR
15 feb 2024	1 EUR = 7.5544 HRK	1 HRK = 0.1324 EUR
16 feb 2024	1 EUR = 7.5696 HRK	1 HRK = 0.1321 EUR
17 feb 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
18 feb 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
19 feb 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
20 feb 2024	1 EUR = 7.5963 HRK	1 HRK = 0.1316 EUR
21 feb 2024	1 EUR = 7.5991 HRK	1 HRK = 0.1316 EUR
22 feb 2024	1 EUR = 7.6227 HRK	1 HRK = 0.1312 EUR
23 feb 2024	1 EUR = 7.618 HRK	1 HRK = 0.1313 EUR
24 feb 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
25 feb 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
26 feb 2024	1 EUR = 7.6282 HRK	1 HRK = 0.1311 EUR
27 feb 2024	1 EUR = 7.6312 HRK	1 HRK = 0.131 EUR
28 feb 2024	1 EUR = 7.6005 HRK	1 HRK = 0.1316 EUR
29 feb 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Mar 2024

Datum	EUR-HRK	HRK-EUR
01 mar 2024	1 EUR = 7.6025 HRK	1 HRK = 0.1315 EUR
02 mar 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
03 mar 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
04 mar 2024	1 EUR = 7.6252 HRK	1 HRK = 0.1311 EUR
05 mar 2024	1 EUR = 7.6271 HRK	1 HRK = 0.1311 EUR
06 mar 2024	1 EUR = 7.6437 HRK	1 HRK = 0.1308 EUR
07 mar 2024	1 EUR = 7.6593 HRK	1 HRK = 0.1306 EUR
08 mar 2024	1 EUR = 7.6875 HRK	1 HRK = 0.1301 EUR
09 mar 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
10 mar 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
11 mar 2024	1 EUR = 7.6815 HRK	1 HRK = 0.1302 EUR
12 mar 2024	1 EUR = 7.6721 HRK	1 HRK = 0.1303 EUR
13 mar 2024	1 EUR = 7.5363 HRK	1 HRK = 0.1327 EUR
14 mar 2024	1 EUR = 7.5194 HRK	1 HRK = 0.133 EUR
15 mar 2024	1 EUR = 7.497 HRK	1 HRK = 0.1334 EUR
16 mar 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
17 mar 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
18 mar 2024	1 EUR = 7.4946 HRK	1 HRK = 0.1334 EUR
19 mar 2024	1 EUR = 7.4691 HRK	1 HRK = 0.1339 EUR
20 mar 2024	1 EUR = 7.4643 HRK	1 HRK = 0.134 EUR
21 mar 2024	1 EUR = 7.5044 HRK	1 HRK = 0.1333 EUR
22 mar 2024	1 EUR = 7.4476 HRK	1 HRK = 0.1343 EUR
23 mar 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
24 mar 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
25 mar 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
26 mar 2024	1 EUR = 7.4727 HRK	1 HRK = 0.1338 EUR
27 mar 2024	1 EUR = 7.4445 HRK	1 HRK = 0.1343 EUR
28 mar 2024	1 EUR = 7.4389 HRK	1 HRK = 0.1344 EUR
29 mar 2024	1 EUR = 7.4332 HRK	1 HRK = 0.1345 EUR
30 mar 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR
31 mar 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR

Apr 2024

Datum	EUR-HRK	HRK-EUR
01 apr 2024	1 EUR = 7.4195 HRK	1 HRK = 0.1348 EUR
02 apr 2024	1 EUR = 7.3959 HRK	1 HRK = 0.1352 EUR
03 apr 2024	1 EUR = 7.4236 HRK	1 HRK = 0.1347 EUR
04 apr 2024	1 EUR = 7.4694 HRK	1 HRK = 0.1339 EUR
05 apr 2024	1 EUR = 7.4624 HRK	1 HRK = 0.134 EUR
06 apr 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
07 apr 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
08 apr 2024	1 EUR = 7.4505 HRK	1 HRK = 0.1342 EUR
09 apr 2024	1 EUR = 7.4799 HRK	1 HRK = 0.1337 EUR
10 apr 2024	1 EUR = 7.4782 HRK	1 HRK = 0.1337 EUR
11 apr 2024	1 EUR = 7.3857 HRK	1 HRK = 0.1354 EUR
12 apr 2024	1 EUR = 7.3299 HRK	1 HRK = 0.1364 EUR
13 apr 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
14 apr 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
15 apr 2024	1 EUR = 7.5445 HRK	1 HRK = 0.1325 EUR
16 apr 2024	1 EUR = 7.5336 HRK	1 HRK = 0.1327 EUR
17 apr 2024	1 EUR = 7.5328 HRK	1 HRK = 0.1328 EUR
18 apr 2024	1 EUR = 7.5606 HRK	1 HRK = 0.1323 EUR
19 apr 2024	1 EUR = 7.5447 HRK	1 HRK = 0.1325 EUR
20 apr 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
21 apr 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
22 apr 2024	1 EUR = 7.5304 HRK	1 HRK = 0.1328 EUR
23 apr 2024	1 EUR = 7.556 HRK	1 HRK = 0.1323 EUR
24 apr 2024	1 EUR = 7.5632 HRK	1 HRK = 0.1322 EUR
25 apr 2024	1 EUR = 7.589 HRK	1 HRK = 0.1318 EUR
26 apr 2024	1 EUR = 7.5864 HRK	1 HRK = 0.1318 EUR
27 apr 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
28 apr 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
29 apr 2024	1 EUR = 7.5904 HRK	1 HRK = 0.1317 EUR
30 apr 2024	1 EUR = 7.5902 HRK	1 HRK = 0.1317 EUR

May 2024

Datum	EUR-HRK	HRK-EUR
01 maj 2024	1 EUR = 7.5579 HRK	1 HRK = 0.1323 EUR
02 maj 2024	1 EUR = 7.5751 HRK	1 HRK = 0.132 EUR
03 maj 2024	1 EUR = 7.6095 HRK	1 HRK = 0.1314 EUR
04 maj 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
05 maj 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
06 maj 2024	1 EUR = 7.6313 HRK	1 HRK = 0.131 EUR
07 maj 2024	1 EUR = 7.6232 HRK	1 HRK = 0.1312 EUR
08 maj 2024	1 EUR = 7.605 HRK	1 HRK = 0.1315 EUR
09 maj 2024	1 EUR = 7.598 HRK	1 HRK = 0.1316 EUR
10 maj 2024	1 EUR = 7.6327 HRK	1 HRK = 0.131 EUR
11 maj 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
12 maj 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
13 maj 2024	1 EUR = 7.5382 HRK	1 HRK = 0.1327 EUR
14 maj 2024	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
15 maj 2024	1 EUR = 7.5598 HRK	1 HRK = 0.1323 EUR
16 maj 2024	1 EUR = 7.5857 HRK	1 HRK = 0.1318 EUR
17 maj 2024	1 EUR = 7.5671 HRK	1 HRK = 0.1322 EUR
18 maj 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
19 maj 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
20 maj 2024	1 EUR = 7.5787 HRK	1 HRK = 0.1319 EUR
21 maj 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
22 maj 2024	1 EUR = 7.5577 HRK	1 HRK = 0.1323 EUR
23 maj 2024	1 EUR = 7.5745 HRK	1 HRK = 0.132 EUR
24 maj 2024	1 EUR = 7.5677 HRK	1 HRK = 0.1321 EUR
25 maj 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
26 maj 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
27 maj 2024	1 EUR = 7.5691 HRK	1 HRK = 0.1321 EUR
28 maj 2024	1 EUR = 7.5954 HRK	1 HRK = 0.1317 EUR
29 maj 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
30 maj 2024	1 EUR = 7.5478 HRK	1 HRK = 0.1325 EUR
31 maj 2024	1 EUR = 7.575 HRK	1 HRK = 0.132 EUR

Jun 2024

Datum	EUR-HRK	HRK-EUR
01 jun 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
02 jun 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
03 jun 2024	1 EUR = 7.5673 HRK	1 HRK = 0.1321 EUR
04 jun 2024	1 EUR = 7.5853 HRK	1 HRK = 0.1318 EUR
05 jun 2024	1 EUR = 7.5889 HRK	1 HRK = 0.1318 EUR
06 jun 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
07 jun 2024	1 EUR = 7.6049 HRK	1 HRK = 0.1315 EUR
08 jun 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
09 jun 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
10 jun 2024	1 EUR = 7.5078 HRK	1 HRK = 0.1332 EUR
11 jun 2024	1 EUR = 7.4897 HRK	1 HRK = 0.1335 EUR
12 jun 2024	1 EUR = 7.514 HRK	1 HRK = 0.1331 EUR
13 jun 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
14 jun 2024	1 EUR = 7.5 HRK	1 HRK = 0.1333 EUR
15 jun 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
16 jun 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
17 jun 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
18 jun 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
19 jun 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
20 jun 2024	1 EUR = 7.5226 HRK	1 HRK = 0.1329 EUR
21 jun 2024	1 EUR = 7.5013 HRK	1 HRK = 0.1333 EUR
22 jun 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
23 jun 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
24 jun 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
25 jun 2024	1 EUR = 7.5204 HRK	1 HRK = 0.133 EUR
26 jun 2024	1 EUR = 7.4999 HRK	1 HRK = 0.1333 EUR
27 jun 2024	1 EUR = 7.5079 HRK	1 HRK = 0.1332 EUR
28 jun 2024	1 EUR = 7.5121 HRK	1 HRK = 0.1331 EUR
29 jun 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
30 jun 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR

Jul 2024

Datum	EUR-HRK	HRK-EUR
01 jul 2024	1 EUR = 7.5401 HRK	1 HRK = 0.1326 EUR
02 jul 2024	1 EUR = 7.5306 HRK	1 HRK = 0.1328 EUR
03 jul 2024	1 EUR = 7.5493 HRK	1 HRK = 0.1325 EUR
04 jul 2024	1 EUR = 7.579 HRK	1 HRK = 0.1319 EUR
05 jul 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
06 jul 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
07 jul 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
08 jul 2024	1 EUR = 7.6054 HRK	1 HRK = 0.1315 EUR
09 jul 2024	1 EUR = 7.5905 HRK	1 HRK = 0.1317 EUR
10 jul 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
11 jul 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
12 jul 2024	1 EUR = 7.6434 HRK	1 HRK = 0.1308 EUR
13 jul 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
14 jul 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
15 jul 2024	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
16 jul 2024	1 EUR = 7.5299 HRK	1 HRK = 0.1328 EUR
17 jul 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
18 jul 2024	1 EUR = 7.5501 HRK	1 HRK = 0.1324 EUR
19 jul 2024	1 EUR = 7.5224 HRK	1 HRK = 0.1329 EUR
20 jul 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
21 jul 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
22 jul 2024	1 EUR = 7.5191 HRK	1 HRK = 0.133 EUR
23 jul 2024	1 EUR = 7.5029 HRK	1 HRK = 0.1333 EUR
24 jul 2024	1 EUR = 7.4941 HRK	1 HRK = 0.1334 EUR
25 jul 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
26 jul 2024	1 EUR = 7.5021 HRK	1 HRK = 0.1333 EUR
27 jul 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
28 jul 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
29 jul 2024	1 EUR = 7.4723 HRK	1 HRK = 0.1338 EUR
30 jul 2024	1 EUR = 7.4752 HRK	1 HRK = 0.1338 EUR
31 jul 2024	1 EUR = 7.4812 HRK	1 HRK = 0.1337 EUR

Aug 2024

Datum	EUR-HRK	HRK-EUR
01 aug 2024	1 EUR = 7.4531 HRK	1 HRK = 0.1342 EUR
02 aug 2024	1 EUR = 7.4845 HRK	1 HRK = 0.1336 EUR
03 aug 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
04 aug 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
05 aug 2024	1 EUR = 7.5795 HRK	1 HRK = 0.1319 EUR
06 aug 2024	1 EUR = 7.5385 HRK	1 HRK = 0.1327 EUR
07 aug 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
08 aug 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
09 aug 2024	1 EUR = 7.5416 HRK	1 HRK = 0.1326 EUR
10 aug 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
11 aug 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
12 aug 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
13 aug 2024	1 EUR = 7.5341 HRK	1 HRK = 0.1327 EUR
14 aug 2024	1 EUR = 7.569 HRK	1 HRK = 0.1321 EUR
15 aug 2024	1 EUR = 7.5625 HRK	1 HRK = 0.1322 EUR
16 aug 2024	1 EUR = 7.5482 HRK	1 HRK = 0.1325 EUR
17 aug 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
18 aug 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
19 aug 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
20 aug 2024	1 EUR = 7.6124 HRK	1 HRK = 0.1314 EUR
21 aug 2024	1 EUR = 7.6361 HRK	1 HRK = 0.131 EUR
22 aug 2024	1 EUR = 7.6473 HRK	1 HRK = 0.1308 EUR
23 aug 2024	1 EUR = 7.6391 HRK	1 HRK = 0.1309 EUR
24 aug 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
25 aug 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
26 aug 2024	1 EUR = 7.6678 HRK	1 HRK = 0.1304 EUR
27 aug 2024	1 EUR = 7.6645 HRK	1 HRK = 0.1305 EUR
28 aug 2024	1 EUR = 7.6354 HRK	1 HRK = 0.131 EUR
29 aug 2024	1 EUR = 7.6194 HRK	1 HRK = 0.1312 EUR
30 aug 2024	1 EUR = 7.6146 HRK	1 HRK = 0.1313 EUR
31 aug 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR

Sep 2024

Datum	EUR-HRK	HRK-EUR
01 sep 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR
02 sep 2024	1 EUR = 7.5957 HRK	1 HRK = 0.1317 EUR
03 sep 2024	1 EUR = 7.5817 HRK	1 HRK = 0.1319 EUR
04 sep 2024	1 EUR = 7.5879 HRK	1 HRK = 0.1318 EUR
05 sep 2024	1 EUR = 7.6243 HRK	1 HRK = 0.1312 EUR
06 sep 2024	1 EUR = 7.6265 HRK	1 HRK = 0.1311 EUR
07 sep 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
08 sep 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
09 sep 2024	1 EUR = 7.584 HRK	1 HRK = 0.1319 EUR
10 sep 2024	1 EUR = 7.5774 HRK	1 HRK = 0.132 EUR
11 sep 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
12 sep 2024	1 EUR = 7.5634 HRK	1 HRK = 0.1322 EUR
13 sep 2024	1 EUR = 7.5344 HRK	1 HRK = 0.1327 EUR
14 sep 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
15 sep 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
16 sep 2024	1 EUR = 7.566 HRK	1 HRK = 0.1322 EUR
17 sep 2024	1 EUR = 7.5738 HRK	1 HRK = 0.132 EUR
18 sep 2024	1 EUR = 7.564 HRK	1 HRK = 0.1322 EUR
19 sep 2024	1 EUR = 7.5842 HRK	1 HRK = 0.1319 EUR
20 sep 2024	1 EUR = 7.592 HRK	1 HRK = 0.1317 EUR
21 sep 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
22 sep 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
23 sep 2024	1 EUR = 7.5574 HRK	1 HRK = 0.1323 EUR
24 sep 2024	1 EUR = 7.5721 HRK	1 HRK = 0.1321 EUR
25 sep 2024	1 EUR = 7.6122 HRK	1 HRK = 0.1314 EUR
26 sep 2024	1 EUR = 7.5886 HRK	1 HRK = 0.1318 EUR
27 sep 2024	1 EUR = 7.5863 HRK	1 HRK = 0.1318 EUR
28 sep 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
29 sep 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
30 sep 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Oct 2024

Datum	EUR-HRK	HRK-EUR
01 okt 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
02 okt 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
03 okt 2024	1 EUR = 7.5045 HRK	1 HRK = 0.1333 EUR
04 okt 2024	1 EUR = 7.4977 HRK	1 HRK = 0.1334 EUR
05 okt 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
06 okt 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
07 okt 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
08 okt 2024	1 EUR = 7.466 HRK	1 HRK = 0.1339 EUR
09 okt 2024	1 EUR = 7.4492 HRK	1 HRK = 0.1342 EUR
10 okt 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
11 okt 2024	1 EUR = 7.4368 HRK	1 HRK = 0.1345 EUR
12 okt 2024	1 EUR = 7.444 HRK	1 HRK = 0.1343 EUR
13 okt 2024	1 EUR = 7.5426 HRK	1 HRK = 0.1326 EUR
14 okt 2024	1 EUR = 7.5188 HRK	1 HRK = 0.133 EUR
15 okt 2024	1 EUR = 7.512 HRK	1 HRK = 0.1331 EUR
16 okt 2024	1 EUR = 7.5081 HRK	1 HRK = 0.1332 EUR
17 okt 2024	1 EUR = 7.4825 HRK	1 HRK = 0.1336 EUR
18 okt 2024	1 EUR = 7.4748 HRK	1 HRK = 0.1338 EUR
19 okt 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
20 okt 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
21 okt 2024	1 EUR = 7.4786 HRK	1 HRK = 0.1337 EUR
22 okt 2024	1 EUR = 7.4538 HRK	1 HRK = 0.1342 EUR
23 okt 2024	1 EUR = 7.4158 HRK	1 HRK = 0.1348 EUR
24 okt 2024	1 EUR = 7.4409 HRK	1 HRK = 0.1344 EUR
25 okt 2024	1 EUR = 7.456 HRK	1 HRK = 0.1341 EUR
26 okt 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
27 okt 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
28 okt 2024	1 EUR = 7.4533 HRK	1 HRK = 0.1342 EUR
29 okt 2024	1 EUR = 7.4219 HRK	1 HRK = 0.1347 EUR
30 okt 2024	1 EUR = 7.4489 HRK	1 HRK = 0.1342 EUR
31 okt 2024	1 EUR = 7.4948 HRK	1 HRK = 0.1334 EUR

Nov 2024

Datum	EUR-HRK	HRK-EUR
01 nov 2024	1 EUR = 7.4934 HRK	1 HRK = 0.1335 EUR
02 nov 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
03 nov 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
04 nov 2024	1 EUR = 7.513 HRK	1 HRK = 0.1331 EUR
05 nov 2024	1 EUR = 7.5055 HRK	1 HRK = 0.1332 EUR
06 nov 2024	1 EUR = 7.3727 HRK	1 HRK = 0.1356 EUR
07 nov 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
08 nov 2024	1 EUR = 7.4174 HRK	1 HRK = 0.1348 EUR
09 nov 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
10 nov 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
11 nov 2024	1 EUR = 7.3371 HRK	1 HRK = 0.1363 EUR
12 nov 2024	1 EUR = 7.315 HRK	1 HRK = 0.1367 EUR
14 nov 2024	1 EUR = 7.5153 HRK	1 HRK = 0.1331 EUR
15 nov 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
16 nov 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
17 nov 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
18 nov 2024	1 EUR = 7.5255 HRK	1 HRK = 0.1329 EUR
19 nov 2024	1 EUR = 7.5465 HRK	1 HRK = 0.1325 EUR
20 nov 2024	1 EUR = 7.5332 HRK	1 HRK = 0.1327 EUR
21 nov 2024	1 EUR = 7.5225 HRK	1 HRK = 0.1329 EUR

EUR-HRK och HRK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter