currencystats247.com

CurrencyStats247 > Växelkurser > EUR-HNL och HNL-EUR växelkurser - 2026

EUR-HNL och HNL-EUR växelkurser - 2026

EUR-HNL och HNL-EUR växelkurser

Se växelkurserna för EUR-HNL HNL-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 30,9171 HNL
1 HNL = 0,0323 EUR

Jan 2026

DatumEUR-HNLHNL-EUR
01 jan 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
02 jan 2026 1 EUR = 30.9061 HNL 1 HNL = 0.0324 EUR
03 jan 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
04 jan 2026 1 EUR = 30.9091 HNL 1 HNL = 0.0324 EUR
05 jan 2026 1 EUR = 30.7947 HNL 1 HNL = 0.0325 EUR
06 jan 2026 1 EUR = 30.848 HNL 1 HNL = 0.0324 EUR
07 jan 2026 1 EUR = 30.8135 HNL 1 HNL = 0.0325 EUR
08 jan 2026 1 EUR = 30.7905 HNL 1 HNL = 0.0325 EUR
09 jan 2026 1 EUR = 30.7125 HNL 1 HNL = 0.0326 EUR
10 jan 2026 1 EUR = 30.7911 HNL 1 HNL = 0.0325 EUR
11 jan 2026 1 EUR = 30.707 HNL 1 HNL = 0.0326 EUR
12 jan 2026 1 EUR = 30.7955 HNL 1 HNL = 0.0325 EUR
13 jan 2026 1 EUR = 30.7516 HNL 1 HNL = 0.0325 EUR
14 jan 2026 1 EUR = 30.7487 HNL 1 HNL = 0.0325 EUR
15 jan 2026 1 EUR = 30.6624 HNL 1 HNL = 0.0326 EUR
16 jan 2026 1 EUR = 30.6355 HNL 1 HNL = 0.0326 EUR
17 jan 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
18 jan 2026 1 EUR = 30.646 HNL 1 HNL = 0.0326 EUR
19 jan 2026 1 EUR = 30.6583 HNL 1 HNL = 0.0326 EUR
20 jan 2026 1 EUR = 30.9216 HNL 1 HNL = 0.0323 EUR
21 jan 2026 1 EUR = 30.9178 HNL 1 HNL = 0.0323 EUR
22 jan 2026 1 EUR = 30.8691 HNL 1 HNL = 0.0324 EUR
23 jan 2026 1 EUR = 30.9534 HNL 1 HNL = 0.0323 EUR
24 jan 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
25 jan 2026 1 EUR = 30.9541 HNL 1 HNL = 0.0323 EUR
26 jan 2026 1 EUR = 31.2434 HNL 1 HNL = 0.032 EUR
27 jan 2026 1 EUR = 31.3983 HNL 1 HNL = 0.0318 EUR
28 jan 2026 1 EUR = 31.6071 HNL 1 HNL = 0.0316 EUR
29 jan 2026 1 EUR = 31.5489 HNL 1 HNL = 0.0317 EUR
30 jan 2026 1 EUR = 31.4753 HNL 1 HNL = 0.0318 EUR
31 jan 2026 1 EUR = 31.3659 HNL 1 HNL = 0.0319 EUR

Feb 2026

DatumEUR-HNLHNL-EUR
01 feb 2026 1 EUR = 31.5374 HNL 1 HNL = 0.0317 EUR
02 feb 2026 1 EUR = 31.3226 HNL 1 HNL = 0.0319 EUR
03 feb 2026 1 EUR = 31.135 HNL 1 HNL = 0.0321 EUR
04 feb 2026 1 EUR = 31.2167 HNL 1 HNL = 0.032 EUR
05 feb 2026 1 EUR = 31.1767 HNL 1 HNL = 0.0321 EUR
06 feb 2026 1 EUR = 31.1491 HNL 1 HNL = 0.0321 EUR
07 feb 2026 1 EUR = 31.2632 HNL 1 HNL = 0.032 EUR
08 feb 2026 1 EUR = 31.1255 HNL 1 HNL = 0.0321 EUR
09 feb 2026 1 EUR = 31.3517 HNL 1 HNL = 0.0319 EUR
10 feb 2026 1 EUR = 31.423 HNL 1 HNL = 0.0318 EUR
11 feb 2026 1 EUR = 31.4599 HNL 1 HNL = 0.0318 EUR
12 feb 2026 1 EUR = 31.391 HNL 1 HNL = 0.0319 EUR
13 feb 2026 1 EUR = 31.3413 HNL 1 HNL = 0.0319 EUR
14 feb 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
15 feb 2026 1 EUR = 31.3321 HNL 1 HNL = 0.0319 EUR
16 feb 2026 1 EUR = 31.3299 HNL 1 HNL = 0.0319 EUR
17 feb 2026 1 EUR = 31.3135 HNL 1 HNL = 0.0319 EUR
18 feb 2026 1 EUR = 31.3197 HNL 1 HNL = 0.0319 EUR
19 feb 2026 1 EUR = 31.1668 HNL 1 HNL = 0.0321 EUR
20 feb 2026 1 EUR = 31.1321 HNL 1 HNL = 0.0321 EUR
21 feb 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
22 feb 2026 1 EUR = 31.119 HNL 1 HNL = 0.0321 EUR
23 feb 2026 1 EUR = 31.1228 HNL 1 HNL = 0.0321 EUR
24 feb 2026 1 EUR = 31.1666 HNL 1 HNL = 0.0321 EUR
25 feb 2026 1 EUR = 31.1537 HNL 1 HNL = 0.0321 EUR
26 feb 2026 1 EUR = 31.2612 HNL 1 HNL = 0.032 EUR
27 feb 2026 1 EUR = 31.2156 HNL 1 HNL = 0.032 EUR
28 feb 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR

Mar 2026

DatumEUR-HNLHNL-EUR
01 mar 2026 1 EUR = 31.2217 HNL 1 HNL = 0.032 EUR
02 mar 2026 1 EUR = 31.0476 HNL 1 HNL = 0.0322 EUR
03 mar 2026 1 EUR = 30.7134 HNL 1 HNL = 0.0326 EUR
04 mar 2026 1 EUR = 30.7925 HNL 1 HNL = 0.0325 EUR
05 mar 2026 1 EUR = 30.7525 HNL 1 HNL = 0.0325 EUR
06 mar 2026 1 EUR = 30.6193 HNL 1 HNL = 0.0327 EUR
07 mar 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
08 mar 2026 1 EUR = 30.5934 HNL 1 HNL = 0.0327 EUR
09 mar 2026 1 EUR = 30.6058 HNL 1 HNL = 0.0327 EUR
10 mar 2026 1 EUR = 30.8208 HNL 1 HNL = 0.0324 EUR
11 mar 2026 1 EUR = 30.6812 HNL 1 HNL = 0.0326 EUR
12 mar 2026 1 EUR = 30.579 HNL 1 HNL = 0.0327 EUR
13 mar 2026 1 EUR = 30.359 HNL 1 HNL = 0.0329 EUR
14 mar 2026 1 EUR = 30.3523 HNL 1 HNL = 0.0329 EUR
15 mar 2026 1 EUR = 30.3523 HNL 1 HNL = 0.0329 EUR
16 mar 2026 1 EUR = 30.3888 HNL 1 HNL = 0.0329 EUR
17 mar 2026 1 EUR = 30.4586 HNL 1 HNL = 0.0328 EUR
18 mar 2026 1 EUR = 30.557 HNL 1 HNL = 0.0327 EUR
19 mar 2026 1 EUR = 30.4139 HNL 1 HNL = 0.0329 EUR
20 mar 2026 1 EUR = 30.6023 HNL 1 HNL = 0.0327 EUR
21 mar 2026 1 EUR = 30.6289 HNL 1 HNL = 0.0326 EUR
22 mar 2026 1 EUR = 30.6289 HNL 1 HNL = 0.0326 EUR
23 mar 2026 1 EUR = 30.5677 HNL 1 HNL = 0.0327 EUR
24 mar 2026 1 EUR = 30.6844 HNL 1 HNL = 0.0326 EUR
25 mar 2026 1 EUR = 30.7275 HNL 1 HNL = 0.0325 EUR
26 mar 2026 1 EUR = 30.6024 HNL 1 HNL = 0.0327 EUR
27 mar 2026 1 EUR = 30.5786 HNL 1 HNL = 0.0327 EUR
28 mar 2026 1 EUR = 30.6088 HNL 1 HNL = 0.0327 EUR
29 mar 2026 1 EUR = 30.5552 HNL 1 HNL = 0.0327 EUR
30 mar 2026 1 EUR = 30.5126 HNL 1 HNL = 0.0328 EUR
31 mar 2026 1 EUR = 30.5225 HNL 1 HNL = 0.0328 EUR

Apr 2026

DatumEUR-HNLHNL-EUR
01 apr 2026 1 EUR = 30.8324 HNL 1 HNL = 0.0324 EUR
02 apr 2026 1 EUR = 30.5879 HNL 1 HNL = 0.0327 EUR
03 apr 2026 1 EUR = 30.5911 HNL 1 HNL = 0.0327 EUR
04 apr 2026 1 EUR = 30.5336 HNL 1 HNL = 0.0328 EUR
05 apr 2026 1 EUR = 30.5336 HNL 1 HNL = 0.0328 EUR
06 apr 2026 1 EUR = 30.6019 HNL 1 HNL = 0.0327 EUR
07 apr 2026 1 EUR = 30.7046 HNL 1 HNL = 0.0326 EUR
08 apr 2026 1 EUR = 31.0627 HNL 1 HNL = 0.0322 EUR
09 apr 2026 1 EUR = 30.9987 HNL 1 HNL = 0.0323 EUR
10 apr 2026 1 EUR = 31.0961 HNL 1 HNL = 0.0322 EUR
11 apr 2026 1 EUR = 31.0998 HNL 1 HNL = 0.0322 EUR
12 apr 2026 1 EUR = 31.0998 HNL 1 HNL = 0.0322 EUR
13 apr 2026 1 EUR = 31.0416 HNL 1 HNL = 0.0322 EUR
14 apr 2026 1 EUR = 31.3313 HNL 1 HNL = 0.0319 EUR
15 apr 2026 1 EUR = 31.3323 HNL 1 HNL = 0.0319 EUR

EUR-HNL och HNL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats