> EUR-HNL och HNL-EUR växelkurser - 2024

EUR-HNL och HNL-EUR växelkurser - 2024

EUR-HNL och HNL-EUR växelkurser

Se växelkurserna för EUR-HNL HNL-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 26,9155 HNL

1 HNL = 0,0372 EUR

1år 2år 3år

EUR till HNLHNL till EUR

Jan 2024

Datum	EUR-HNL	HNL-EUR
01 jan 2024	1 EUR = 27.345 HNL	1 HNL = 0.0366 EUR
02 jan 2024	1 EUR = 27.0461 HNL	1 HNL = 0.037 EUR
03 jan 2024	1 EUR = 26.9132 HNL	1 HNL = 0.0372 EUR
04 jan 2024	1 EUR = 27.016 HNL	1 HNL = 0.037 EUR
05 jan 2024	1 EUR = 26.9396 HNL	1 HNL = 0.0371 EUR
06 jan 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
07 jan 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 jan 2024	1 EUR = 26.994 HNL	1 HNL = 0.037 EUR
09 jan 2024	1 EUR = 26.9845 HNL	1 HNL = 0.0371 EUR
10 jan 2024	1 EUR = 27.0011 HNL	1 HNL = 0.037 EUR
11 jan 2024	1 EUR = 27.0985 HNL	1 HNL = 0.0369 EUR
12 jan 2024	1 EUR = 27.0006 HNL	1 HNL = 0.037 EUR
13 jan 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
14 jan 2024	1 EUR = 26.9955 HNL	1 HNL = 0.037 EUR
15 jan 2024	1 EUR = 26.9646 HNL	1 HNL = 0.0371 EUR
16 jan 2024	1 EUR = 26.831 HNL	1 HNL = 0.0373 EUR
17 jan 2024	1 EUR = 26.8202 HNL	1 HNL = 0.0373 EUR
18 jan 2024	1 EUR = 26.8078 HNL	1 HNL = 0.0373 EUR
19 jan 2024	1 EUR = 26.8591 HNL	1 HNL = 0.0372 EUR
20 jan 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
21 jan 2024	1 EUR = 26.8438 HNL	1 HNL = 0.0373 EUR
22 jan 2024	1 EUR = 26.8343 HNL	1 HNL = 0.0373 EUR
23 jan 2024	1 EUR = 26.7887 HNL	1 HNL = 0.0373 EUR
24 jan 2024	1 EUR = 26.8839 HNL	1 HNL = 0.0372 EUR
25 jan 2024	1 EUR = 26.8816 HNL	1 HNL = 0.0372 EUR
26 jan 2024	1 EUR = 26.8225 HNL	1 HNL = 0.0373 EUR
27 jan 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
28 jan 2024	1 EUR = 26.8158 HNL	1 HNL = 0.0373 EUR
29 jan 2024	1 EUR = 26.6693 HNL	1 HNL = 0.0375 EUR
30 jan 2024	1 EUR = 26.7351 HNL	1 HNL = 0.0374 EUR
31 jan 2024	1 EUR = 26.7361 HNL	1 HNL = 0.0374 EUR

Feb 2024

Datum	EUR-HNL	HNL-EUR
01 feb 2024	1 EUR = 26.6685 HNL	1 HNL = 0.0375 EUR
02 feb 2024	1 EUR = 26.8568 HNL	1 HNL = 0.0372 EUR
03 feb 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
04 feb 2024	1 EUR = 26.8471 HNL	1 HNL = 0.0372 EUR
05 feb 2024	1 EUR = 26.5204 HNL	1 HNL = 0.0377 EUR
06 feb 2024	1 EUR = 26.518 HNL	1 HNL = 0.0377 EUR
07 feb 2024	1 EUR = 26.5889 HNL	1 HNL = 0.0376 EUR
08 feb 2024	1 EUR = 26.5606 HNL	1 HNL = 0.0376 EUR
09 feb 2024	1 EUR = 26.5794 HNL	1 HNL = 0.0376 EUR
10 feb 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
11 feb 2024	1 EUR = 26.5866 HNL	1 HNL = 0.0376 EUR
12 feb 2024	1 EUR = 26.5791 HNL	1 HNL = 0.0376 EUR
13 feb 2024	1 EUR = 26.6518 HNL	1 HNL = 0.0375 EUR
14 feb 2024	1 EUR = 26.4409 HNL	1 HNL = 0.0378 EUR
15 feb 2024	1 EUR = 26.5085 HNL	1 HNL = 0.0377 EUR
16 feb 2024	1 EUR = 26.5833 HNL	1 HNL = 0.0376 EUR
17 feb 2024	1 EUR = 26.5241 HNL	1 HNL = 0.0377 EUR
18 feb 2024	1 EUR = 26.6012 HNL	1 HNL = 0.0376 EUR
19 feb 2024	1 EUR = 26.5962 HNL	1 HNL = 0.0376 EUR
20 feb 2024	1 EUR = 26.6724 HNL	1 HNL = 0.0375 EUR
21 feb 2024	1 EUR = 26.6821 HNL	1 HNL = 0.0375 EUR
22 feb 2024	1 EUR = 26.7792 HNL	1 HNL = 0.0373 EUR
23 feb 2024	1 EUR = 26.7616 HNL	1 HNL = 0.0374 EUR
24 feb 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
25 feb 2024	1 EUR = 26.726 HNL	1 HNL = 0.0374 EUR
26 feb 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
27 feb 2024	1 EUR = 26.7966 HNL	1 HNL = 0.0373 EUR
28 feb 2024	1 EUR = 26.6949 HNL	1 HNL = 0.0375 EUR
29 feb 2024	1 EUR = 26.7489 HNL	1 HNL = 0.0374 EUR

Mar 2024

Datum	EUR-HNL	HNL-EUR
01 mar 2024	1 EUR = 26.6946 HNL	1 HNL = 0.0375 EUR
02 mar 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
03 mar 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
04 mar 2024	1 EUR = 26.7963 HNL	1 HNL = 0.0373 EUR
05 mar 2024	1 EUR = 26.8 HNL	1 HNL = 0.0373 EUR
06 mar 2024	1 EUR = 26.8496 HNL	1 HNL = 0.0372 EUR
07 mar 2024	1 EUR = 26.8969 HNL	1 HNL = 0.0372 EUR
08 mar 2024	1 EUR = 27.0131 HNL	1 HNL = 0.037 EUR
09 mar 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
10 mar 2024	1 EUR = 27.0004 HNL	1 HNL = 0.037 EUR
11 mar 2024	1 EUR = 26.9897 HNL	1 HNL = 0.0371 EUR
12 mar 2024	1 EUR = 26.9439 HNL	1 HNL = 0.0371 EUR
13 mar 2024	1 EUR = 27.0136 HNL	1 HNL = 0.037 EUR
14 mar 2024	1 EUR = 26.9882 HNL	1 HNL = 0.0371 EUR
15 mar 2024	1 EUR = 26.9018 HNL	1 HNL = 0.0372 EUR
16 mar 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
17 mar 2024	1 EUR = 26.922 HNL	1 HNL = 0.0371 EUR
18 mar 2024	1 EUR = 26.8895 HNL	1 HNL = 0.0372 EUR
19 mar 2024	1 EUR = 26.8002 HNL	1 HNL = 0.0373 EUR
20 mar 2024	1 EUR = 26.7831 HNL	1 HNL = 0.0373 EUR
21 mar 2024	1 EUR = 26.9224 HNL	1 HNL = 0.0371 EUR
22 mar 2024	1 EUR = 26.7054 HNL	1 HNL = 0.0374 EUR
23 mar 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
24 mar 2024	1 EUR = 26.7038 HNL	1 HNL = 0.0374 EUR
25 mar 2024	1 EUR = 26.7501 HNL	1 HNL = 0.0374 EUR
26 mar 2024	1 EUR = 26.8091 HNL	1 HNL = 0.0373 EUR
27 mar 2024	1 EUR = 26.7075 HNL	1 HNL = 0.0374 EUR
28 mar 2024	1 EUR = 26.6757 HNL	1 HNL = 0.0375 EUR
29 mar 2024	1 EUR = 26.6597 HNL	1 HNL = 0.0375 EUR
30 mar 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR
31 mar 2024	1 EUR = 26.6236 HNL	1 HNL = 0.0376 EUR

Apr 2024

Datum	EUR-HNL	HNL-EUR
01 apr 2024	1 EUR = 26.6 HNL	1 HNL = 0.0376 EUR
02 apr 2024	1 EUR = 26.5277 HNL	1 HNL = 0.0377 EUR
03 apr 2024	1 EUR = 26.6082 HNL	1 HNL = 0.0376 EUR
04 apr 2024	1 EUR = 26.7823 HNL	1 HNL = 0.0373 EUR
05 apr 2024	1 EUR = 26.7625 HNL	1 HNL = 0.0374 EUR
06 apr 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
07 apr 2024	1 EUR = 26.7387 HNL	1 HNL = 0.0374 EUR
08 apr 2024	1 EUR = 26.7336 HNL	1 HNL = 0.0374 EUR
09 apr 2024	1 EUR = 26.8254 HNL	1 HNL = 0.0373 EUR
10 apr 2024	1 EUR = 26.8488 HNL	1 HNL = 0.0372 EUR
11 apr 2024	1 EUR = 26.4891 HNL	1 HNL = 0.0378 EUR
12 apr 2024	1 EUR = 26.2776 HNL	1 HNL = 0.0381 EUR
13 apr 2024	1 EUR = 26.5539 HNL	1 HNL = 0.0377 EUR
14 apr 2024	1 EUR = 26.2784 HNL	1 HNL = 0.0381 EUR
15 apr 2024	1 EUR = 26.2943 HNL	1 HNL = 0.038 EUR
16 apr 2024	1 EUR = 26.257 HNL	1 HNL = 0.0381 EUR
17 apr 2024	1 EUR = 26.2455 HNL	1 HNL = 0.0381 EUR
18 apr 2024	1 EUR = 26.3616 HNL	1 HNL = 0.0379 EUR
19 apr 2024	1 EUR = 26.3101 HNL	1 HNL = 0.038 EUR
20 apr 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
21 apr 2024	1 EUR = 26.2764 HNL	1 HNL = 0.0381 EUR
22 apr 2024	1 EUR = 26.2795 HNL	1 HNL = 0.0381 EUR
23 apr 2024	1 EUR = 26.315 HNL	1 HNL = 0.038 EUR
24 apr 2024	1 EUR = 26.3747 HNL	1 HNL = 0.0379 EUR
25 apr 2024	1 EUR = 26.4671 HNL	1 HNL = 0.0378 EUR
26 apr 2024	1 EUR = 26.4439 HNL	1 HNL = 0.0378 EUR
27 apr 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
28 apr 2024	1 EUR = 26.4938 HNL	1 HNL = 0.0377 EUR
29 apr 2024	1 EUR = 26.4718 HNL	1 HNL = 0.0378 EUR
30 apr 2024	1 EUR = 26.4905 HNL	1 HNL = 0.0377 EUR

May 2024

Datum	EUR-HNL	HNL-EUR
01 maj 2024	1 EUR = 26.3725 HNL	1 HNL = 0.0379 EUR
02 maj 2024	1 EUR = 26.4427 HNL	1 HNL = 0.0378 EUR
03 maj 2024	1 EUR = 26.5402 HNL	1 HNL = 0.0377 EUR
04 maj 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
05 maj 2024	1 EUR = 26.5358 HNL	1 HNL = 0.0377 EUR
06 maj 2024	1 EUR = 26.6277 HNL	1 HNL = 0.0376 EUR
07 maj 2024	1 EUR = 26.6103 HNL	1 HNL = 0.0376 EUR
08 maj 2024	1 EUR = 26.5507 HNL	1 HNL = 0.0377 EUR
09 maj 2024	1 EUR = 26.4629 HNL	1 HNL = 0.0378 EUR
10 maj 2024	1 EUR = 26.6431 HNL	1 HNL = 0.0375 EUR
11 maj 2024	1 EUR = 26.6593 HNL	1 HNL = 0.0375 EUR
12 maj 2024	1 EUR = 26.6363 HNL	1 HNL = 0.0375 EUR
13 maj 2024	1 EUR = 26.6776 HNL	1 HNL = 0.0375 EUR
14 maj 2024	1 EUR = 26.687 HNL	1 HNL = 0.0375 EUR
15 maj 2024	1 EUR = 26.7668 HNL	1 HNL = 0.0374 EUR
16 maj 2024	1 EUR = 26.8614 HNL	1 HNL = 0.0372 EUR
17 maj 2024	1 EUR = 26.8405 HNL	1 HNL = 0.0373 EUR
18 maj 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
19 maj 2024	1 EUR = 26.8333 HNL	1 HNL = 0.0373 EUR
20 maj 2024	1 EUR = 26.8538 HNL	1 HNL = 0.0372 EUR
21 maj 2024	1 EUR = 26.8552 HNL	1 HNL = 0.0372 EUR
22 maj 2024	1 EUR = 26.7748 HNL	1 HNL = 0.0373 EUR
23 maj 2024	1 EUR = 26.8199 HNL	1 HNL = 0.0373 EUR
24 maj 2024	1 EUR = 26.7989 HNL	1 HNL = 0.0373 EUR
25 maj 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
26 maj 2024	1 EUR = 26.7932 HNL	1 HNL = 0.0373 EUR
27 maj 2024	1 EUR = 26.7981 HNL	1 HNL = 0.0373 EUR
28 maj 2024	1 EUR = 26.8678 HNL	1 HNL = 0.0372 EUR
29 maj 2024	1 EUR = 26.8497 HNL	1 HNL = 0.0372 EUR
30 maj 2024	1 EUR = 26.72 HNL	1 HNL = 0.0374 EUR
31 maj 2024	1 EUR = 26.8038 HNL	1 HNL = 0.0373 EUR

Jun 2024

Datum	EUR-HNL	HNL-EUR
01 jun 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
02 jun 2024	1 EUR = 26.8056 HNL	1 HNL = 0.0373 EUR
03 jun 2024	1 EUR = 26.7699 HNL	1 HNL = 0.0374 EUR
04 jun 2024	1 EUR = 26.8465 HNL	1 HNL = 0.0372 EUR
05 jun 2024	1 EUR = 26.8747 HNL	1 HNL = 0.0372 EUR
06 jun 2024	1 EUR = 26.8612 HNL	1 HNL = 0.0372 EUR
07 jun 2024	1 EUR = 26.9157 HNL	1 HNL = 0.0372 EUR
08 jun 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
09 jun 2024	1 EUR = 26.895 HNL	1 HNL = 0.0372 EUR
10 jun 2024	1 EUR = 26.559 HNL	1 HNL = 0.0377 EUR
11 jun 2024	1 EUR = 26.5538 HNL	1 HNL = 0.0377 EUR
12 jun 2024	1 EUR = 26.6007 HNL	1 HNL = 0.0376 EUR
13 jun 2024	1 EUR = 26.6475 HNL	1 HNL = 0.0375 EUR
14 jun 2024	1 EUR = 26.4057 HNL	1 HNL = 0.0379 EUR
15 jun 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
16 jun 2024	1 EUR = 26.432 HNL	1 HNL = 0.0378 EUR
17 jun 2024	1 EUR = 26.4784 HNL	1 HNL = 0.0378 EUR
18 jun 2024	1 EUR = 26.4893 HNL	1 HNL = 0.0378 EUR
19 jun 2024	1 EUR = 26.5801 HNL	1 HNL = 0.0376 EUR
20 jun 2024	1 EUR = 26.5012 HNL	1 HNL = 0.0377 EUR
21 jun 2024	1 EUR = 26.4326 HNL	1 HNL = 0.0378 EUR
22 jun 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
23 jun 2024	1 EUR = 26.4207 HNL	1 HNL = 0.0378 EUR
24 jun 2024	1 EUR = 26.5408 HNL	1 HNL = 0.0377 EUR
25 jun 2024	1 EUR = 26.5299 HNL	1 HNL = 0.0377 EUR
26 jun 2024	1 EUR = 26.455 HNL	1 HNL = 0.0378 EUR
27 jun 2024	1 EUR = 26.4898 HNL	1 HNL = 0.0378 EUR
28 jun 2024	1 EUR = 26.4977 HNL	1 HNL = 0.0377 EUR
29 jun 2024	1 EUR = 26.5386 HNL	1 HNL = 0.0377 EUR
30 jun 2024	1 EUR = 26.5118 HNL	1 HNL = 0.0377 EUR

Jul 2024

Datum	EUR-HNL	HNL-EUR
01 jul 2024	1 EUR = 26.5955 HNL	1 HNL = 0.0376 EUR
02 jul 2024	1 EUR = 26.5717 HNL	1 HNL = 0.0376 EUR
03 jul 2024	1 EUR = 26.6342 HNL	1 HNL = 0.0375 EUR
04 jul 2024	1 EUR = 26.7499 HNL	1 HNL = 0.0374 EUR
05 jul 2024	1 EUR = 26.8105 HNL	1 HNL = 0.0373 EUR
06 jul 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
07 jul 2024	1 EUR = 26.8108 HNL	1 HNL = 0.0373 EUR
08 jul 2024	1 EUR = 26.8369 HNL	1 HNL = 0.0373 EUR
09 jul 2024	1 EUR = 26.7975 HNL	1 HNL = 0.0373 EUR
10 jul 2024	1 EUR = 26.8071 HNL	1 HNL = 0.0373 EUR
11 jul 2024	1 EUR = 26.8874 HNL	1 HNL = 0.0372 EUR
12 jul 2024	1 EUR = 26.9703 HNL	1 HNL = 0.0371 EUR
13 jul 2024	1 EUR = 27.0058 HNL	1 HNL = 0.037 EUR
14 jul 2024	1 EUR = 26.9707 HNL	1 HNL = 0.0371 EUR
15 jul 2024	1 EUR = 27.0093 HNL	1 HNL = 0.037 EUR
16 jul 2024	1 EUR = 27.0063 HNL	1 HNL = 0.037 EUR
17 jul 2024	1 EUR = 27.0773 HNL	1 HNL = 0.0369 EUR
18 jul 2024	1 EUR = 27.0765 HNL	1 HNL = 0.0369 EUR
19 jul 2024	1 EUR = 26.9607 HNL	1 HNL = 0.0371 EUR
20 jul 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
21 jul 2024	1 EUR = 26.9598 HNL	1 HNL = 0.0371 EUR
22 jul 2024	1 EUR = 26.9661 HNL	1 HNL = 0.0371 EUR
23 jul 2024	1 EUR = 26.8833 HNL	1 HNL = 0.0372 EUR
24 jul 2024	1 EUR = 26.872 HNL	1 HNL = 0.0372 EUR
25 jul 2024	1 EUR = 26.8734 HNL	1 HNL = 0.0372 EUR
26 jul 2024	1 EUR = 26.8853 HNL	1 HNL = 0.0372 EUR
27 jul 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
28 jul 2024	1 EUR = 26.879 HNL	1 HNL = 0.0372 EUR
29 jul 2024	1 EUR = 26.7868 HNL	1 HNL = 0.0373 EUR
30 jul 2024	1 EUR = 26.7992 HNL	1 HNL = 0.0373 EUR
31 jul 2024	1 EUR = 26.7996 HNL	1 HNL = 0.0373 EUR

Aug 2024

Datum	EUR-HNL	HNL-EUR
01 aug 2024	1 EUR = 26.685 HNL	1 HNL = 0.0375 EUR
02 aug 2024	1 EUR = 26.8068 HNL	1 HNL = 0.0373 EUR
03 aug 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
04 aug 2024	1 EUR = 26.7907 HNL	1 HNL = 0.0373 EUR
05 aug 2024	1 EUR = 27.1468 HNL	1 HNL = 0.0368 EUR
06 aug 2024	1 EUR = 27.0217 HNL	1 HNL = 0.037 EUR
07 aug 2024	1 EUR = 27.034 HNL	1 HNL = 0.037 EUR
08 aug 2024	1 EUR = 27.0671 HNL	1 HNL = 0.0369 EUR
09 aug 2024	1 EUR = 27.0503 HNL	1 HNL = 0.037 EUR
10 aug 2024	1 EUR = 27.1367 HNL	1 HNL = 0.0369 EUR
11 aug 2024	1 EUR = 27.0314 HNL	1 HNL = 0.037 EUR
12 aug 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
13 aug 2024	1 EUR = 27.0657 HNL	1 HNL = 0.0369 EUR
14 aug 2024	1 EUR = 27.3 HNL	1 HNL = 0.0366 EUR
15 aug 2024	1 EUR = 27.2742 HNL	1 HNL = 0.0367 EUR
16 aug 2024	1 EUR = 27.2335 HNL	1 HNL = 0.0367 EUR
17 aug 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
18 aug 2024	1 EUR = 27.2365 HNL	1 HNL = 0.0367 EUR
19 aug 2024	1 EUR = 27.3568 HNL	1 HNL = 0.0366 EUR
20 aug 2024	1 EUR = 27.4578 HNL	1 HNL = 0.0364 EUR
21 aug 2024	1 EUR = 27.57 HNL	1 HNL = 0.0363 EUR
22 aug 2024	1 EUR = 27.6093 HNL	1 HNL = 0.0362 EUR
23 aug 2024	1 EUR = 27.5688 HNL	1 HNL = 0.0363 EUR
24 aug 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
25 aug 2024	1 EUR = 27.5498 HNL	1 HNL = 0.0363 EUR
26 aug 2024	1 EUR = 27.6651 HNL	1 HNL = 0.0361 EUR
27 aug 2024	1 EUR = 27.6512 HNL	1 HNL = 0.0362 EUR
28 aug 2024	1 EUR = 27.5393 HNL	1 HNL = 0.0363 EUR
29 aug 2024	1 EUR = 27.4931 HNL	1 HNL = 0.0364 EUR
30 aug 2024	1 EUR = 27.4724 HNL	1 HNL = 0.0364 EUR
31 aug 2024	1 EUR = 27.4641 HNL	1 HNL = 0.0364 EUR

Sep 2024

Datum	EUR-HNL	HNL-EUR
01 sep 2024	1 EUR = 27.447 HNL	1 HNL = 0.0364 EUR
02 sep 2024	1 EUR = 27.4037 HNL	1 HNL = 0.0365 EUR
03 sep 2024	1 EUR = 27.347 HNL	1 HNL = 0.0366 EUR
04 sep 2024	1 EUR = 27.3919 HNL	1 HNL = 0.0365 EUR
05 sep 2024	1 EUR = 27.4969 HNL	1 HNL = 0.0364 EUR
06 sep 2024	1 EUR = 27.5208 HNL	1 HNL = 0.0363 EUR
07 sep 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
08 sep 2024	1 EUR = 27.5192 HNL	1 HNL = 0.0363 EUR
09 sep 2024	1 EUR = 27.3615 HNL	1 HNL = 0.0365 EUR
10 sep 2024	1 EUR = 27.353 HNL	1 HNL = 0.0366 EUR
11 sep 2024	1 EUR = 27.3636 HNL	1 HNL = 0.0365 EUR
12 sep 2024	1 EUR = 27.3098 HNL	1 HNL = 0.0366 EUR
13 sep 2024	1 EUR = 27.3108 HNL	1 HNL = 0.0366 EUR
14 sep 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
15 sep 2024	1 EUR = 27.4829 HNL	1 HNL = 0.0364 EUR
16 sep 2024	1 EUR = 27.6124 HNL	1 HNL = 0.0362 EUR
17 sep 2024	1 EUR = 27.6401 HNL	1 HNL = 0.0362 EUR
18 sep 2024	1 EUR = 27.6054 HNL	1 HNL = 0.0362 EUR
19 sep 2024	1 EUR = 27.7119 HNL	1 HNL = 0.0361 EUR
20 sep 2024	1 EUR = 27.7076 HNL	1 HNL = 0.0361 EUR
21 sep 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
22 sep 2024	1 EUR = 27.6758 HNL	1 HNL = 0.0361 EUR
23 sep 2024	1 EUR = 27.576 HNL	1 HNL = 0.0363 EUR
24 sep 2024	1 EUR = 27.6701 HNL	1 HNL = 0.0361 EUR
25 sep 2024	1 EUR = 27.8152 HNL	1 HNL = 0.036 EUR
26 sep 2024	1 EUR = 27.7306 HNL	1 HNL = 0.0361 EUR
27 sep 2024	1 EUR = 27.7781 HNL	1 HNL = 0.036 EUR
28 sep 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
29 sep 2024	1 EUR = 27.7756 HNL	1 HNL = 0.036 EUR
30 sep 2024	1 EUR = 27.8209 HNL	1 HNL = 0.0359 EUR

Oct 2024

Datum	EUR-HNL	HNL-EUR
01 okt 2024	1 EUR = 27.5338 HNL	1 HNL = 0.0363 EUR
02 okt 2024	1 EUR = 27.5294 HNL	1 HNL = 0.0363 EUR
03 okt 2024	1 EUR = 27.5503 HNL	1 HNL = 0.0363 EUR
04 okt 2024	1 EUR = 27.4118 HNL	1 HNL = 0.0365 EUR
05 okt 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
06 okt 2024	1 EUR = 27.4191 HNL	1 HNL = 0.0365 EUR
07 okt 2024	1 EUR = 27.2936 HNL	1 HNL = 0.0366 EUR
08 okt 2024	1 EUR = 27.3127 HNL	1 HNL = 0.0366 EUR
09 okt 2024	1 EUR = 27.2463 HNL	1 HNL = 0.0367 EUR
10 okt 2024	1 EUR = 27.1701 HNL	1 HNL = 0.0368 EUR
11 okt 2024	1 EUR = 27.2234 HNL	1 HNL = 0.0367 EUR
12 okt 2024	1 EUR = 27.199 HNL	1 HNL = 0.0368 EUR
13 okt 2024	1 EUR = 27.186 HNL	1 HNL = 0.0368 EUR
14 okt 2024	1 EUR = 27.166 HNL	1 HNL = 0.0368 EUR
15 okt 2024	1 EUR = 27.1493 HNL	1 HNL = 0.0368 EUR
16 okt 2024	1 EUR = 27.3503 HNL	1 HNL = 0.0366 EUR
17 okt 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
18 okt 2024	1 EUR = 27.0808 HNL	1 HNL = 0.0369 EUR
19 okt 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
20 okt 2024	1 EUR = 27.0594 HNL	1 HNL = 0.037 EUR
21 okt 2024	1 EUR = 27.035 HNL	1 HNL = 0.037 EUR
22 okt 2024	1 EUR = 26.9591 HNL	1 HNL = 0.0371 EUR
23 okt 2024	1 EUR = 27.1258 HNL	1 HNL = 0.0369 EUR
24 okt 2024	1 EUR = 27.2297 HNL	1 HNL = 0.0367 EUR
25 okt 2024	1 EUR = 27.2846 HNL	1 HNL = 0.0367 EUR
26 okt 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
27 okt 2024	1 EUR = 27.2837 HNL	1 HNL = 0.0367 EUR
28 okt 2024	1 EUR = 27.2728 HNL	1 HNL = 0.0367 EUR
29 okt 2024	1 EUR = 27.1812 HNL	1 HNL = 0.0368 EUR
30 okt 2024	1 EUR = 27.3033 HNL	1 HNL = 0.0366 EUR
31 okt 2024	1 EUR = 27.4082 HNL	1 HNL = 0.0365 EUR

Nov 2024

Datum	EUR-HNL	HNL-EUR
01 nov 2024	1 EUR = 27.4236 HNL	1 HNL = 0.0365 EUR
02 nov 2024	1 EUR = 27.2568 HNL	1 HNL = 0.0367 EUR
03 nov 2024	1 EUR = 27.3942 HNL	1 HNL = 0.0365 EUR
04 nov 2024	1 EUR = 27.5089 HNL	1 HNL = 0.0364 EUR
05 nov 2024	1 EUR = 27.484 HNL	1 HNL = 0.0364 EUR
06 nov 2024	1 EUR = 26.9924 HNL	1 HNL = 0.037 EUR
07 nov 2024	1 EUR = 27.2112 HNL	1 HNL = 0.0367 EUR
08 nov 2024	1 EUR = 27.1801 HNL	1 HNL = 0.0368 EUR
09 nov 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
10 nov 2024	1 EUR = 27.2059 HNL	1 HNL = 0.0368 EUR
11 nov 2024	1 EUR = 26.8837 HNL	1 HNL = 0.0372 EUR
12 nov 2024	1 EUR = 26.8129 HNL	1 HNL = 0.0373 EUR
13 nov 2024	1 EUR = 26.8469 HNL	1 HNL = 0.0372 EUR
14 nov 2024	1 EUR = 26.5996 HNL	1 HNL = 0.0376 EUR
15 nov 2024	1 EUR = 26.7652 HNL	1 HNL = 0.0374 EUR
16 nov 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
17 nov 2024	1 EUR = 26.7098 HNL	1 HNL = 0.0374 EUR
18 nov 2024	1 EUR = 26.6645 HNL	1 HNL = 0.0375 EUR
19 nov 2024	1 EUR = 26.7329 HNL	1 HNL = 0.0374 EUR
20 nov 2024	1 EUR = 26.6895 HNL	1 HNL = 0.0375 EUR
21 nov 2024	1 EUR = 26.6717 HNL	1 HNL = 0.0375 EUR

EUR-HNL och HNL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter