currencystats247.com

CurrencyStats247 > Växelkurser > EUR-HKD och HKD-EUR växelkurser - 2026

EUR-HKD och HKD-EUR växelkurser - 2026

EUR-HKD och HKD-EUR växelkurser

Se växelkurserna för EUR-HKD HKD-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 9,1479 HKD
1 HKD = 0,1093 EUR

Jan 2026

DatumEUR-HKDHKD-EUR
01 jan 2026 1 EUR = 9.1326 HKD 1 HKD = 0.1095 EUR
02 jan 2026 1 EUR = 9.1355 HKD 1 HKD = 0.1095 EUR
03 jan 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
04 jan 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
05 jan 2026 1 EUR = 9.0967 HKD 1 HKD = 0.1099 EUR
06 jan 2026 1 EUR = 9.1174 HKD 1 HKD = 0.1097 EUR
07 jan 2026 1 EUR = 9.0971 HKD 1 HKD = 0.1099 EUR
08 jan 2026 1 EUR = 9.0985 HKD 1 HKD = 0.1099 EUR
09 jan 2026 1 EUR = 9.0779 HKD 1 HKD = 0.1102 EUR
10 jan 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
11 jan 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
12 jan 2026 1 EUR = 9.1084 HKD 1 HKD = 0.1098 EUR
13 jan 2026 1 EUR = 9.0934 HKD 1 HKD = 0.11 EUR
14 jan 2026 1 EUR = 9.0898 HKD 1 HKD = 0.11 EUR
15 jan 2026 1 EUR = 9.0704 HKD 1 HKD = 0.1102 EUR
16 jan 2026 1 EUR = 9.0615 HKD 1 HKD = 0.1104 EUR
17 jan 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
18 jan 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
19 jan 2026 1 EUR = 9.0671 HKD 1 HKD = 0.1103 EUR
20 jan 2026 1 EUR = 9.1474 HKD 1 HKD = 0.1093 EUR
21 jan 2026 1 EUR = 9.1466 HKD 1 HKD = 0.1093 EUR
22 jan 2026 1 EUR = 9.1279 HKD 1 HKD = 0.1096 EUR
23 jan 2026 1 EUR = 9.1534 HKD 1 HKD = 0.1092 EUR
24 jan 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
25 jan 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
26 jan 2026 1 EUR = 9.2354 HKD 1 HKD = 0.1083 EUR
27 jan 2026 1 EUR = 9.2926 HKD 1 HKD = 0.1076 EUR
28 jan 2026 1 EUR = 9.3486 HKD 1 HKD = 0.107 EUR
29 jan 2026 1 EUR = 9.3252 HKD 1 HKD = 0.1072 EUR
30 jan 2026 1 EUR = 9.3098 HKD 1 HKD = 0.1074 EUR
31 jan 2026 1 EUR = 9.2578 HKD 1 HKD = 0.108 EUR

Feb 2026

DatumEUR-HKDHKD-EUR
01 feb 2026 1 EUR = 9.259 HKD 1 HKD = 0.108 EUR
02 feb 2026 1 EUR = 9.2575 HKD 1 HKD = 0.108 EUR
03 feb 2026 1 EUR = 9.2123 HKD 1 HKD = 0.1086 EUR
04 feb 2026 1 EUR = 9.2346 HKD 1 HKD = 0.1083 EUR
05 feb 2026 1 EUR = 9.2181 HKD 1 HKD = 0.1085 EUR
06 feb 2026 1 EUR = 9.2138 HKD 1 HKD = 0.1085 EUR
07 feb 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
08 feb 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
09 feb 2026 1 EUR = 9.2815 HKD 1 HKD = 0.1077 EUR
10 feb 2026 1 EUR = 9.2987 HKD 1 HKD = 0.1075 EUR
11 feb 2026 1 EUR = 9.3041 HKD 1 HKD = 0.1075 EUR
12 feb 2026 1 EUR = 9.282 HKD 1 HKD = 0.1077 EUR
13 feb 2026 1 EUR = 9.2719 HKD 1 HKD = 0.1079 EUR
14 feb 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
15 feb 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
16 feb 2026 1 EUR = 9.2626 HKD 1 HKD = 0.108 EUR
17 feb 2026 1 EUR = 9.2448 HKD 1 HKD = 0.1082 EUR
18 feb 2026 1 EUR = 9.257 HKD 1 HKD = 0.108 EUR
19 feb 2026 1 EUR = 9.2009 HKD 1 HKD = 0.1087 EUR
20 feb 2026 1 EUR = 9.1955 HKD 1 HKD = 0.1087 EUR
21 feb 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
22 feb 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
23 feb 2026 1 EUR = 9.2101 HKD 1 HKD = 0.1086 EUR
24 feb 2026 1 EUR = 9.2121 HKD 1 HKD = 0.1086 EUR
25 feb 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
26 feb 2026 1 EUR = 9.2419 HKD 1 HKD = 0.1082 EUR
27 feb 2026 1 EUR = 9.233 HKD 1 HKD = 0.1083 EUR
28 feb 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR

Mar 2026

DatumEUR-HKDHKD-EUR
01 mar 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR
02 mar 2026 1 EUR = 9.1674 HKD 1 HKD = 0.1091 EUR
03 mar 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
04 mar 2026 1 EUR = 9.1033 HKD 1 HKD = 0.1099 EUR
05 mar 2026 1 EUR = 9.0875 HKD 1 HKD = 0.11 EUR
06 mar 2026 1 EUR = 9.045 HKD 1 HKD = 0.1106 EUR
07 mar 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
08 mar 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
09 mar 2026 1 EUR = 9.0369 HKD 1 HKD = 0.1107 EUR
10 mar 2026 1 EUR = 9.1034 HKD 1 HKD = 0.1098 EUR
11 mar 2026 1 EUR = 9.0736 HKD 1 HKD = 0.1102 EUR
12 mar 2026 1 EUR = 9.0327 HKD 1 HKD = 0.1107 EUR
13 mar 2026 1 EUR = 8.9734 HKD 1 HKD = 0.1114 EUR
14 mar 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
15 mar 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
16 mar 2026 1 EUR = 8.9906 HKD 1 HKD = 0.1112 EUR
17 mar 2026 1 EUR = 9.0255 HKD 1 HKD = 0.1108 EUR
18 mar 2026 1 EUR = 9.0366 HKD 1 HKD = 0.1107 EUR
19 mar 2026 1 EUR = 8.9941 HKD 1 HKD = 0.1112 EUR
20 mar 2026 1 EUR = 9.0622 HKD 1 HKD = 0.1103 EUR
21 mar 2026 1 EUR = 9.0822 HKD 1 HKD = 0.1101 EUR
22 mar 2026 1 EUR = 9.0822 HKD 1 HKD = 0.1101 EUR
23 mar 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
24 mar 2026 1 EUR = 9.066 HKD 1 HKD = 0.1103 EUR
25 mar 2026 1 EUR = 9.0676 HKD 1 HKD = 0.1103 EUR
26 mar 2026 1 EUR = 9.0228 HKD 1 HKD = 0.1108 EUR
27 mar 2026 1 EUR = 9.0211 HKD 1 HKD = 0.1109 EUR
28 mar 2026 1 EUR = 9.0359 HKD 1 HKD = 0.1107 EUR
29 mar 2026 1 EUR = 9.036 HKD 1 HKD = 0.1107 EUR
30 mar 2026 1 EUR = 9.0037 HKD 1 HKD = 0.1111 EUR
31 mar 2026 1 EUR = 9.0138 HKD 1 HKD = 0.1109 EUR

Apr 2026

DatumEUR-HKDHKD-EUR
01 apr 2026 1 EUR = 9.0984 HKD 1 HKD = 0.1099 EUR
02 apr 2026 1 EUR = 9.0229 HKD 1 HKD = 0.1108 EUR
03 apr 2026 1 EUR = 9.0453 HKD 1 HKD = 0.1106 EUR
04 apr 2026 1 EUR = 9.0292 HKD 1 HKD = 0.1108 EUR
05 apr 2026 1 EUR = 9.0292 HKD 1 HKD = 0.1108 EUR
06 apr 2026 1 EUR = 9.0484 HKD 1 HKD = 0.1105 EUR
07 apr 2026 1 EUR = 9.0594 HKD 1 HKD = 0.1104 EUR
08 apr 2026 1 EUR = 9.1666 HKD 1 HKD = 0.1091 EUR
09 apr 2026 1 EUR = 9.1504 HKD 1 HKD = 0.1093 EUR
10 apr 2026 1 EUR = 9.1741 HKD 1 HKD = 0.109 EUR
11 apr 2026 1 EUR = 9.1848 HKD 1 HKD = 0.1089 EUR
12 apr 2026 1 EUR = 9.1853 HKD 1 HKD = 0.1089 EUR
13 apr 2026 1 EUR = 9.1568 HKD 1 HKD = 0.1092 EUR
14 apr 2026 1 EUR = 9.2426 HKD 1 HKD = 0.1082 EUR
15 apr 2026 1 EUR = 9.2276 HKD 1 HKD = 0.1084 EUR
16 apr 2026 1 EUR = 9.2204 HKD 1 HKD = 0.1085 EUR
17 apr 2026 1 EUR = 9.2357 HKD 1 HKD = 0.1083 EUR
18 apr 2026 1 EUR = 9.2289 HKD 1 HKD = 0.1084 EUR
19 apr 2026 1 EUR = 9.2289 HKD 1 HKD = 0.1084 EUR
20 apr 2026 1 EUR = 9.2193 HKD 1 HKD = 0.1085 EUR
21 apr 2026 1 EUR = 9.2145 HKD 1 HKD = 0.1085 EUR
22 apr 2026 1 EUR = 9.1925 HKD 1 HKD = 0.1088 EUR
23 apr 2026 1 EUR = 9.1697 HKD 1 HKD = 0.1091 EUR
24 apr 2026 1 EUR = 9.1807 HKD 1 HKD = 0.1089 EUR
25 apr 2026 1 EUR = 9.1853 HKD 1 HKD = 0.1089 EUR
26 apr 2026 1 EUR = 9.1853 HKD 1 HKD = 0.1089 EUR
27 apr 2026 1 EUR = 9.2071 HKD 1 HKD = 0.1086 EUR
28 apr 2026 1 EUR = 9.1556 HKD 1 HKD = 0.1092 EUR
29 apr 2026 1 EUR = 9.1721 HKD 1 HKD = 0.109 EUR
30 apr 2026 1 EUR = 9.1789 HKD 1 HKD = 0.1089 EUR

May 2026

DatumEUR-HKDHKD-EUR
01 maj 2026 1 EUR = 9.2108 HKD 1 HKD = 0.1086 EUR
02 maj 2026 1 EUR = 9.1869 HKD 1 HKD = 0.1089 EUR
03 maj 2026 1 EUR = 9.1869 HKD 1 HKD = 0.1089 EUR
04 maj 2026 1 EUR = 9.1619 HKD 1 HKD = 0.1091 EUR
05 maj 2026 1 EUR = 9.1622 HKD 1 HKD = 0.1091 EUR
06 maj 2026 1 EUR = 9.2331 HKD 1 HKD = 0.1083 EUR
07 maj 2026 1 EUR = 9.2106 HKD 1 HKD = 0.1086 EUR
08 maj 2026 1 EUR = 9.2085 HKD 1 HKD = 0.1086 EUR
09 maj 2026 1 EUR = 9.235 HKD 1 HKD = 0.1083 EUR
10 maj 2026 1 EUR = 9.2362 HKD 1 HKD = 0.1083 EUR
11 maj 2026 1 EUR = 9.2168 HKD 1 HKD = 0.1085 EUR
12 maj 2026 1 EUR = 9.1921 HKD 1 HKD = 0.1088 EUR
13 maj 2026 1 EUR = 9.1728 HKD 1 HKD = 0.109 EUR
14 maj 2026 1 EUR = 9.1693 HKD 1 HKD = 0.1091 EUR
15 maj 2026 1 EUR = 9.1071 HKD 1 HKD = 0.1098 EUR
16 maj 2026 1 EUR = 9.1037 HKD 1 HKD = 0.1098 EUR
17 maj 2026 1 EUR = 9.1037 HKD 1 HKD = 0.1098 EUR
18 maj 2026 1 EUR = 9.1141 HKD 1 HKD = 0.1097 EUR
19 maj 2026 1 EUR = 9.1003 HKD 1 HKD = 0.1099 EUR
20 maj 2026 1 EUR = 9.0875 HKD 1 HKD = 0.11 EUR
21 maj 2026 1 EUR = 9.0906 HKD 1 HKD = 0.11 EUR
22 maj 2026 1 EUR = 9.0886 HKD 1 HKD = 0.11 EUR
23 maj 2026 1 EUR = 9.0966 HKD 1 HKD = 0.1099 EUR
24 maj 2026 1 EUR = 9.0966 HKD 1 HKD = 0.1099 EUR
25 maj 2026 1 EUR = 9.1223 HKD 1 HKD = 0.1096 EUR
26 maj 2026 1 EUR = 9.1165 HKD 1 HKD = 0.1097 EUR
27 maj 2026 1 EUR = 9.1174 HKD 1 HKD = 0.1097 EUR
28 maj 2026 1 EUR = 9.0942 HKD 1 HKD = 0.11 EUR
29 maj 2026 1 EUR = 9.1246 HKD 1 HKD = 0.1096 EUR
30 maj 2026 1 EUR = 9.1372 HKD 1 HKD = 0.1094 EUR

EUR-HKD och HKD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats