> EUR-HKD och HKD-EUR växelkurser - 2024

EUR-HKD och HKD-EUR växelkurser - 2024

EUR-HKD och HKD-EUR växelkurser

Se växelkurserna för EUR-HKD HKD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 8,4802 HKD

1 HKD = 0,1179 EUR

1år 2år 3år

EUR till HKDHKD till EUR

Jan 2024

Datum	EUR-HKD	HKD-EUR
01 jan 2024	1 EUR = 8.6425 HKD	1 HKD = 0.1157 EUR
02 jan 2024	1 EUR = 8.5631 HKD	1 HKD = 0.1168 EUR
03 jan 2024	1 EUR = 8.5261 HKD	1 HKD = 0.1173 EUR
04 jan 2024	1 EUR = 8.5513 HKD	1 HKD = 0.1169 EUR
05 jan 2024	1 EUR = 8.5301 HKD	1 HKD = 0.1172 EUR
06 jan 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
07 jan 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
08 jan 2024	1 EUR = 8.5448 HKD	1 HKD = 0.117 EUR
09 jan 2024	1 EUR = 8.5541 HKD	1 HKD = 0.1169 EUR
10 jan 2024	1 EUR = 8.563 HKD	1 HKD = 0.1168 EUR
11 jan 2024	1 EUR = 8.59 HKD	1 HKD = 0.1164 EUR
12 jan 2024	1 EUR = 8.561 HKD	1 HKD = 0.1168 EUR
13 jan 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
14 jan 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
15 jan 2024	1 EUR = 8.5608 HKD	1 HKD = 0.1168 EUR
16 jan 2024	1 EUR = 8.5137 HKD	1 HKD = 0.1175 EUR
17 jan 2024	1 EUR = 8.5111 HKD	1 HKD = 0.1175 EUR
18 jan 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
19 jan 2024	1 EUR = 8.5121 HKD	1 HKD = 0.1175 EUR
20 jan 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
21 jan 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
22 jan 2024	1 EUR = 8.5094 HKD	1 HKD = 0.1175 EUR
23 jan 2024	1 EUR = 8.5017 HKD	1 HKD = 0.1176 EUR
24 jan 2024	1 EUR = 8.5258 HKD	1 HKD = 0.1173 EUR
25 jan 2024	1 EUR = 8.5153 HKD	1 HKD = 0.1174 EUR
26 jan 2024	1 EUR = 8.496 HKD	1 HKD = 0.1177 EUR
27 jan 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
28 jan 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
29 jan 2024	1 EUR = 8.4516 HKD	1 HKD = 0.1183 EUR
30 jan 2024	1 EUR = 8.4729 HKD	1 HKD = 0.118 EUR
31 jan 2024	1 EUR = 8.4747 HKD	1 HKD = 0.118 EUR

Feb 2024

Datum	EUR-HKD	HKD-EUR
01 feb 2024	1 EUR = 8.4571 HKD	1 HKD = 0.1182 EUR
02 feb 2024	1 EUR = 8.5107 HKD	1 HKD = 0.1175 EUR
03 feb 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
04 feb 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
05 feb 2024	1 EUR = 8.4059 HKD	1 HKD = 0.119 EUR
06 feb 2024	1 EUR = 8.4022 HKD	1 HKD = 0.119 EUR
07 feb 2024	1 EUR = 8.4265 HKD	1 HKD = 0.1187 EUR
08 feb 2024	1 EUR = 8.4138 HKD	1 HKD = 0.1189 EUR
09 feb 2024	1 EUR = 8.4243 HKD	1 HKD = 0.1187 EUR
10 feb 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
11 feb 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
12 feb 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
13 feb 2024	1 EUR = 8.4358 HKD	1 HKD = 0.1185 EUR
14 feb 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
15 feb 2024	1 EUR = 8.4032 HKD	1 HKD = 0.119 EUR
16 feb 2024	1 EUR = 8.4232 HKD	1 HKD = 0.1187 EUR
17 feb 2024	1 EUR = 8.4304 HKD	1 HKD = 0.1186 EUR
18 feb 2024	1 EUR = 8.4305 HKD	1 HKD = 0.1186 EUR
19 feb 2024	1 EUR = 8.4285 HKD	1 HKD = 0.1186 EUR
20 feb 2024	1 EUR = 8.4514 HKD	1 HKD = 0.1183 EUR
21 feb 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
22 feb 2024	1 EUR = 8.4809 HKD	1 HKD = 0.1179 EUR
23 feb 2024	1 EUR = 8.4778 HKD	1 HKD = 0.118 EUR
24 feb 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
25 feb 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
26 feb 2024	1 EUR = 8.4888 HKD	1 HKD = 0.1178 EUR
27 feb 2024	1 EUR = 8.4941 HKD	1 HKD = 0.1177 EUR
28 feb 2024	1 EUR = 8.4625 HKD	1 HKD = 0.1182 EUR
29 feb 2024	1 EUR = 8.4739 HKD	1 HKD = 0.118 EUR

Mar 2024

Datum	EUR-HKD	HKD-EUR
01 mar 2024	1 EUR = 8.4661 HKD	1 HKD = 0.1181 EUR
02 mar 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
03 mar 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
04 mar 2024	1 EUR = 8.4865 HKD	1 HKD = 0.1178 EUR
05 mar 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
06 mar 2024	1 EUR = 8.5076 HKD	1 HKD = 0.1175 EUR
07 mar 2024	1 EUR = 8.5215 HKD	1 HKD = 0.1174 EUR
08 mar 2024	1 EUR = 8.5516 HKD	1 HKD = 0.1169 EUR
09 mar 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
10 mar 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
11 mar 2024	1 EUR = 8.5444 HKD	1 HKD = 0.117 EUR
12 mar 2024	1 EUR = 8.5383 HKD	1 HKD = 0.1171 EUR
13 mar 2024	1 EUR = 8.5577 HKD	1 HKD = 0.1169 EUR
14 mar 2024	1 EUR = 8.546 HKD	1 HKD = 0.117 EUR
15 mar 2024	1 EUR = 8.5208 HKD	1 HKD = 0.1174 EUR
16 mar 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
17 mar 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
18 mar 2024	1 EUR = 8.5152 HKD	1 HKD = 0.1174 EUR
19 mar 2024	1 EUR = 8.4889 HKD	1 HKD = 0.1178 EUR
20 mar 2024	1 EUR = 8.4852 HKD	1 HKD = 0.1179 EUR
21 mar 2024	1 EUR = 8.5275 HKD	1 HKD = 0.1173 EUR
22 mar 2024	1 EUR = 8.4631 HKD	1 HKD = 0.1182 EUR
23 mar 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
24 mar 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
25 mar 2024	1 EUR = 8.4763 HKD	1 HKD = 0.118 EUR
26 mar 2024	1 EUR = 8.4942 HKD	1 HKD = 0.1177 EUR
27 mar 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
28 mar 2024	1 EUR = 8.4576 HKD	1 HKD = 0.1182 EUR
29 mar 2024	1 EUR = 8.4526 HKD	1 HKD = 0.1183 EUR
30 mar 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR
31 mar 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR

Apr 2024

Datum	EUR-HKD	HKD-EUR
01 apr 2024	1 EUR = 8.4355 HKD	1 HKD = 0.1185 EUR
02 apr 2024	1 EUR = 8.4125 HKD	1 HKD = 0.1189 EUR
03 apr 2024	1 EUR = 8.4448 HKD	1 HKD = 0.1184 EUR
04 apr 2024	1 EUR = 8.4965 HKD	1 HKD = 0.1177 EUR
05 apr 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
06 apr 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
07 apr 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
08 apr 2024	1 EUR = 8.4781 HKD	1 HKD = 0.118 EUR
09 apr 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
10 apr 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
11 apr 2024	1 EUR = 8.4078 HKD	1 HKD = 0.1189 EUR
12 apr 2024	1 EUR = 8.3464 HKD	1 HKD = 0.1198 EUR
13 apr 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
14 apr 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
15 apr 2024	1 EUR = 8.3419 HKD	1 HKD = 0.1199 EUR
16 apr 2024	1 EUR = 8.3333 HKD	1 HKD = 0.12 EUR
17 apr 2024	1 EUR = 8.3318 HKD	1 HKD = 0.12 EUR
18 apr 2024	1 EUR = 8.3632 HKD	1 HKD = 0.1196 EUR
19 apr 2024	1 EUR = 8.3468 HKD	1 HKD = 0.1198 EUR
20 apr 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
21 apr 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
22 apr 2024	1 EUR = 8.3347 HKD	1 HKD = 0.12 EUR
23 apr 2024	1 EUR = 8.3626 HKD	1 HKD = 0.1196 EUR
24 apr 2024	1 EUR = 8.3672 HKD	1 HKD = 0.1195 EUR
25 apr 2024	1 EUR = 8.391 HKD	1 HKD = 0.1192 EUR
26 apr 2024	1 EUR = 8.3884 HKD	1 HKD = 0.1192 EUR
27 apr 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
28 apr 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
29 apr 2024	1 EUR = 8.3909 HKD	1 HKD = 0.1192 EUR
30 apr 2024	1 EUR = 8.3836 HKD	1 HKD = 0.1193 EUR

May 2024

Datum	EUR-HKD	HKD-EUR
01 maj 2024	1 EUR = 8.352 HKD	1 HKD = 0.1197 EUR
02 maj 2024	1 EUR = 8.3641 HKD	1 HKD = 0.1196 EUR
03 maj 2024	1 EUR = 8.3989 HKD	1 HKD = 0.1191 EUR
04 maj 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
05 maj 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
06 maj 2024	1 EUR = 8.424 HKD	1 HKD = 0.1187 EUR
07 maj 2024	1 EUR = 8.4204 HKD	1 HKD = 0.1188 EUR
08 maj 2024	1 EUR = 8.3977 HKD	1 HKD = 0.1191 EUR
09 maj 2024	1 EUR = 8.3875 HKD	1 HKD = 0.1192 EUR
10 maj 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
11 maj 2024	1 EUR = 8.4298 HKD	1 HKD = 0.1186 EUR
12 maj 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
13 maj 2024	1 EUR = 8.4338 HKD	1 HKD = 0.1186 EUR
14 maj 2024	1 EUR = 8.436 HKD	1 HKD = 0.1185 EUR
15 maj 2024	1 EUR = 8.4568 HKD	1 HKD = 0.1182 EUR
16 maj 2024	1 EUR = 8.4811 HKD	1 HKD = 0.1179 EUR
17 maj 2024	1 EUR = 8.4583 HKD	1 HKD = 0.1182 EUR
18 maj 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
19 maj 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
20 maj 2024	1 EUR = 8.4687 HKD	1 HKD = 0.1181 EUR
21 maj 2024	1 EUR = 8.4777 HKD	1 HKD = 0.118 EUR
22 maj 2024	1 EUR = 8.4522 HKD	1 HKD = 0.1183 EUR
23 maj 2024	1 EUR = 8.4731 HKD	1 HKD = 0.118 EUR
24 maj 2024	1 EUR = 8.4697 HKD	1 HKD = 0.1181 EUR
25 maj 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
26 maj 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
27 maj 2024	1 EUR = 8.4673 HKD	1 HKD = 0.1181 EUR
28 maj 2024	1 EUR = 8.4993 HKD	1 HKD = 0.1177 EUR
29 maj 2024	1 EUR = 8.4796 HKD	1 HKD = 0.1179 EUR
30 maj 2024	1 EUR = 8.4545 HKD	1 HKD = 0.1183 EUR
31 maj 2024	1 EUR = 8.4844 HKD	1 HKD = 0.1179 EUR

Jun 2024

Datum	EUR-HKD	HKD-EUR
01 jun 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
02 jun 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
03 jun 2024	1 EUR = 8.4794 HKD	1 HKD = 0.1179 EUR
04 jun 2024	1 EUR = 8.4919 HKD	1 HKD = 0.1178 EUR
05 jun 2024	1 EUR = 8.4908 HKD	1 HKD = 0.1178 EUR
06 jun 2024	1 EUR = 8.4866 HKD	1 HKD = 0.1178 EUR
07 jun 2024	1 EUR = 8.5075 HKD	1 HKD = 0.1175 EUR
08 jun 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
09 jun 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
10 jun 2024	1 EUR = 8.4045 HKD	1 HKD = 0.119 EUR
11 jun 2024	1 EUR = 8.3802 HKD	1 HKD = 0.1193 EUR
12 jun 2024	1 EUR = 8.4083 HKD	1 HKD = 0.1189 EUR
13 jun 2024	1 EUR = 8.4229 HKD	1 HKD = 0.1187 EUR
14 jun 2024	1 EUR = 8.3471 HKD	1 HKD = 0.1198 EUR
15 jun 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
16 jun 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
17 jun 2024	1 EUR = 8.3674 HKD	1 HKD = 0.1195 EUR
18 jun 2024	1 EUR = 8.3647 HKD	1 HKD = 0.1196 EUR
19 jun 2024	1 EUR = 8.3902 HKD	1 HKD = 0.1192 EUR
20 jun 2024	1 EUR = 8.3648 HKD	1 HKD = 0.1195 EUR
21 jun 2024	1 EUR = 8.3403 HKD	1 HKD = 0.1199 EUR
22 jun 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
23 jun 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
24 jun 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
25 jun 2024	1 EUR = 8.3663 HKD	1 HKD = 0.1195 EUR
26 jun 2024	1 EUR = 8.3436 HKD	1 HKD = 0.1199 EUR
27 jun 2024	1 EUR = 8.3533 HKD	1 HKD = 0.1197 EUR
28 jun 2024	1 EUR = 8.3581 HKD	1 HKD = 0.1196 EUR
29 jun 2024	1 EUR = 8.3713 HKD	1 HKD = 0.1195 EUR
30 jun 2024	1 EUR = 8.3702 HKD	1 HKD = 0.1195 EUR

Jul 2024

Datum	EUR-HKD	HKD-EUR
01 jul 2024	1 EUR = 8.3932 HKD	1 HKD = 0.1191 EUR
02 jul 2024	1 EUR = 8.3835 HKD	1 HKD = 0.1193 EUR
03 jul 2024	1 EUR = 8.402 HKD	1 HKD = 0.119 EUR
04 jul 2024	1 EUR = 8.433 HKD	1 HKD = 0.1186 EUR
05 jul 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
06 jul 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
07 jul 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
08 jul 2024	1 EUR = 8.4642 HKD	1 HKD = 0.1181 EUR
09 jul 2024	1 EUR = 8.4485 HKD	1 HKD = 0.1184 EUR
10 jul 2024	1 EUR = 8.4551 HKD	1 HKD = 0.1183 EUR
11 jul 2024	1 EUR = 8.4767 HKD	1 HKD = 0.118 EUR
12 jul 2024	1 EUR = 8.5022 HKD	1 HKD = 0.1176 EUR
13 jul 2024	1 EUR = 8.5269 HKD	1 HKD = 0.1173 EUR
14 jul 2024	1 EUR = 8.5268 HKD	1 HKD = 0.1173 EUR
15 jul 2024	1 EUR = 8.5127 HKD	1 HKD = 0.1175 EUR
16 jul 2024	1 EUR = 8.5069 HKD	1 HKD = 0.1176 EUR
17 jul 2024	1 EUR = 8.5391 HKD	1 HKD = 0.1171 EUR
18 jul 2024	1 EUR = 8.5349 HKD	1 HKD = 0.1172 EUR
19 jul 2024	1 EUR = 8.5045 HKD	1 HKD = 0.1176 EUR
20 jul 2024	1 EUR = 8.508 HKD	1 HKD = 0.1175 EUR
21 jul 2024	1 EUR = 8.5079 HKD	1 HKD = 0.1175 EUR
22 jul 2024	1 EUR = 8.4982 HKD	1 HKD = 0.1177 EUR
23 jul 2024	1 EUR = 8.4798 HKD	1 HKD = 0.1179 EUR
24 jul 2024	1 EUR = 8.4719 HKD	1 HKD = 0.118 EUR
25 jul 2024	1 EUR = 8.4684 HKD	1 HKD = 0.1181 EUR
26 jul 2024	1 EUR = 8.4783 HKD	1 HKD = 0.1179 EUR
27 jul 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
28 jul 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
29 jul 2024	1 EUR = 8.449 HKD	1 HKD = 0.1184 EUR
30 jul 2024	1 EUR = 8.4536 HKD	1 HKD = 0.1183 EUR
31 jul 2024	1 EUR = 8.4603 HKD	1 HKD = 0.1182 EUR

Aug 2024

Datum	EUR-HKD	HKD-EUR
01 aug 2024	1 EUR = 8.4316 HKD	1 HKD = 0.1186 EUR
02 aug 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
03 aug 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
04 aug 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
05 aug 2024	1 EUR = 8.5388 HKD	1 HKD = 0.1171 EUR
06 aug 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
07 aug 2024	1 EUR = 8.5149 HKD	1 HKD = 0.1174 EUR
08 aug 2024	1 EUR = 8.5186 HKD	1 HKD = 0.1174 EUR
09 aug 2024	1 EUR = 8.5142 HKD	1 HKD = 0.1175 EUR
10 aug 2024	1 EUR = 8.5173 HKD	1 HKD = 0.1174 EUR
11 aug 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
12 aug 2024	1 EUR = 8.5135 HKD	1 HKD = 0.1175 EUR
13 aug 2024	1 EUR = 8.5134 HKD	1 HKD = 0.1175 EUR
14 aug 2024	1 EUR = 8.5835 HKD	1 HKD = 0.1165 EUR
15 aug 2024	1 EUR = 8.58 HKD	1 HKD = 0.1166 EUR
16 aug 2024	1 EUR = 8.5676 HKD	1 HKD = 0.1167 EUR
17 aug 2024	1 EUR = 8.6008 HKD	1 HKD = 0.1163 EUR
18 aug 2024	1 EUR = 8.6004 HKD	1 HKD = 0.1163 EUR
19 aug 2024	1 EUR = 8.6049 HKD	1 HKD = 0.1162 EUR
20 aug 2024	1 EUR = 8.6344 HKD	1 HKD = 0.1158 EUR
21 aug 2024	1 EUR = 8.6653 HKD	1 HKD = 0.1154 EUR
22 aug 2024	1 EUR = 8.681 HKD	1 HKD = 0.1152 EUR
23 aug 2024	1 EUR = 8.6741 HKD	1 HKD = 0.1153 EUR
24 aug 2024	1 EUR = 8.7377 HKD	1 HKD = 0.1144 EUR
25 aug 2024	1 EUR = 8.738 HKD	1 HKD = 0.1144 EUR
26 aug 2024	1 EUR = 8.7033 HKD	1 HKD = 0.1149 EUR
27 aug 2024	1 EUR = 8.7054 HKD	1 HKD = 0.1149 EUR
28 aug 2024	1 EUR = 8.6714 HKD	1 HKD = 0.1153 EUR
29 aug 2024	1 EUR = 8.6466 HKD	1 HKD = 0.1157 EUR
30 aug 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
31 aug 2024	1 EUR = 8.6254 HKD	1 HKD = 0.1159 EUR

Sep 2024

Datum	EUR-HKD	HKD-EUR
01 sep 2024	1 EUR = 8.6244 HKD	1 HKD = 0.1159 EUR
02 sep 2024	1 EUR = 8.6223 HKD	1 HKD = 0.116 EUR
03 sep 2024	1 EUR = 8.608 HKD	1 HKD = 0.1162 EUR
04 sep 2024	1 EUR = 8.6159 HKD	1 HKD = 0.1161 EUR
05 sep 2024	1 EUR = 8.6519 HKD	1 HKD = 0.1156 EUR
06 sep 2024	1 EUR = 8.6535 HKD	1 HKD = 0.1156 EUR
07 sep 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
08 sep 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
09 sep 2024	1 EUR = 8.6096 HKD	1 HKD = 0.1161 EUR
10 sep 2024	1 EUR = 8.6018 HKD	1 HKD = 0.1163 EUR
11 sep 2024	1 EUR = 8.6111 HKD	1 HKD = 0.1161 EUR
12 sep 2024	1 EUR = 8.5917 HKD	1 HKD = 0.1164 EUR
13 sep 2024	1 EUR = 8.6433 HKD	1 HKD = 0.1157 EUR
14 sep 2024	1 EUR = 8.6454 HKD	1 HKD = 0.1157 EUR
15 sep 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
16 sep 2024	1 EUR = 8.674 HKD	1 HKD = 0.1153 EUR
17 sep 2024	1 EUR = 8.6801 HKD	1 HKD = 0.1152 EUR
18 sep 2024	1 EUR = 8.6702 HKD	1 HKD = 0.1153 EUR
19 sep 2024	1 EUR = 8.6944 HKD	1 HKD = 0.115 EUR
20 sep 2024	1 EUR = 8.7024 HKD	1 HKD = 0.1149 EUR
21 sep 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
22 sep 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
23 sep 2024	1 EUR = 8.655 HKD	1 HKD = 0.1155 EUR
24 sep 2024	1 EUR = 8.6698 HKD	1 HKD = 0.1153 EUR
25 sep 2024	1 EUR = 8.7177 HKD	1 HKD = 0.1147 EUR
26 sep 2024	1 EUR = 8.6824 HKD	1 HKD = 0.1152 EUR
27 sep 2024	1 EUR = 8.6737 HKD	1 HKD = 0.1153 EUR
28 sep 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
29 sep 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
30 sep 2024	1 EUR = 8.6919 HKD	1 HKD = 0.1151 EUR

Oct 2024

Datum	EUR-HKD	HKD-EUR
01 okt 2024	1 EUR = 8.6145 HKD	1 HKD = 0.1161 EUR
02 okt 2024	1 EUR = 8.5979 HKD	1 HKD = 0.1163 EUR
03 okt 2024	1 EUR = 8.5725 HKD	1 HKD = 0.1167 EUR
04 okt 2024	1 EUR = 8.5618 HKD	1 HKD = 0.1168 EUR
05 okt 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
06 okt 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
07 okt 2024	1 EUR = 8.5291 HKD	1 HKD = 0.1172 EUR
08 okt 2024	1 EUR = 8.5365 HKD	1 HKD = 0.1171 EUR
09 okt 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
10 okt 2024	1 EUR = 8.4958 HKD	1 HKD = 0.1177 EUR
11 okt 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
12 okt 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
13 okt 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
14 okt 2024	1 EUR = 8.4713 HKD	1 HKD = 0.118 EUR
15 okt 2024	1 EUR = 8.4699 HKD	1 HKD = 0.1181 EUR
16 okt 2024	1 EUR = 8.469 HKD	1 HKD = 0.1181 EUR
17 okt 2024	1 EUR = 8.4443 HKD	1 HKD = 0.1184 EUR
18 okt 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
19 okt 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
20 okt 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
21 okt 2024	1 EUR = 8.4373 HKD	1 HKD = 0.1185 EUR
22 okt 2024	1 EUR = 8.4101 HKD	1 HKD = 0.1189 EUR
23 okt 2024	1 EUR = 8.3638 HKD	1 HKD = 0.1196 EUR
24 okt 2024	1 EUR = 8.3928 HKD	1 HKD = 0.1191 EUR
25 okt 2024	1 EUR = 8.4097 HKD	1 HKD = 0.1189 EUR
26 okt 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
27 okt 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
28 okt 2024	1 EUR = 8.4079 HKD	1 HKD = 0.1189 EUR
29 okt 2024	1 EUR = 8.3712 HKD	1 HKD = 0.1195 EUR
30 okt 2024	1 EUR = 8.4033 HKD	1 HKD = 0.119 EUR
31 okt 2024	1 EUR = 8.4577 HKD	1 HKD = 0.1182 EUR

Nov 2024

Datum	EUR-HKD	HKD-EUR
01 nov 2024	1 EUR = 8.4599 HKD	1 HKD = 0.1182 EUR
02 nov 2024	1 EUR = 8.4637 HKD	1 HKD = 0.1182 EUR
03 nov 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
04 nov 2024	1 EUR = 8.4774 HKD	1 HKD = 0.118 EUR
05 nov 2024	1 EUR = 8.4669 HKD	1 HKD = 0.1181 EUR
06 nov 2024	1 EUR = 8.3221 HKD	1 HKD = 0.1202 EUR
07 nov 2024	1 EUR = 8.3851 HKD	1 HKD = 0.1193 EUR
08 nov 2024	1 EUR = 8.3706 HKD	1 HKD = 0.1195 EUR
09 nov 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
10 nov 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
11 nov 2024	1 EUR = 8.2808 HKD	1 HKD = 0.1208 EUR
12 nov 2024	1 EUR = 8.2597 HKD	1 HKD = 0.1211 EUR
13 nov 2024	1 EUR = 8.2658 HKD	1 HKD = 0.121 EUR
14 nov 2024	1 EUR = 8.1995 HKD	1 HKD = 0.122 EUR
15 nov 2024	1 EUR = 8.2447 HKD	1 HKD = 0.1213 EUR
16 nov 2024	1 EUR = 8.2091 HKD	1 HKD = 0.1218 EUR
17 nov 2024	1 EUR = 8.2095 HKD	1 HKD = 0.1218 EUR
18 nov 2024	1 EUR = 8.2124 HKD	1 HKD = 0.1218 EUR
19 nov 2024	1 EUR = 8.2345 HKD	1 HKD = 0.1214 EUR
20 nov 2024	1 EUR = 8.2199 HKD	1 HKD = 0.1217 EUR
21 nov 2024	1 EUR = 8.2076 HKD	1 HKD = 0.1218 EUR

EUR-HKD och HKD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter