currencystats247.com

CurrencyStats247 > Växelkurser > EUR-GTQ och GTQ-EUR växelkurser - 2026

EUR-GTQ och GTQ-EUR växelkurser - 2026

EUR-GTQ och GTQ-EUR växelkurser

Se växelkurserna för EUR-GTQ GTQ-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 8,9596 GTQ
1 GTQ = 0,1116 EUR

Jan 2026

DatumEUR-GTQGTQ-EUR
01 jan 2026 1 EUR = 9.0055 GTQ 1 GTQ = 0.111 EUR
02 jan 2026 1 EUR = 8.9913 GTQ 1 GTQ = 0.1112 EUR
03 jan 2026 1 EUR = 8.9921 GTQ 1 GTQ = 0.1112 EUR
04 jan 2026 1 EUR = 8.9921 GTQ 1 GTQ = 0.1112 EUR
05 jan 2026 1 EUR = 8.9605 GTQ 1 GTQ = 0.1116 EUR
06 jan 2026 1 EUR = 8.97 GTQ 1 GTQ = 0.1115 EUR
07 jan 2026 1 EUR = 8.9604 GTQ 1 GTQ = 0.1116 EUR
08 jan 2026 1 EUR = 8.9529 GTQ 1 GTQ = 0.1117 EUR
09 jan 2026 1 EUR = 8.9301 GTQ 1 GTQ = 0.112 EUR
10 jan 2026 1 EUR = 8.923 GTQ 1 GTQ = 0.1121 EUR
11 jan 2026 1 EUR = 8.923 GTQ 1 GTQ = 0.1121 EUR
12 jan 2026 1 EUR = 8.9543 GTQ 1 GTQ = 0.1117 EUR
13 jan 2026 1 EUR = 8.9382 GTQ 1 GTQ = 0.1119 EUR
14 jan 2026 1 EUR = 8.9384 GTQ 1 GTQ = 0.1119 EUR
15 jan 2026 1 EUR = 8.9149 GTQ 1 GTQ = 0.1122 EUR
16 jan 2026 1 EUR = 8.9065 GTQ 1 GTQ = 0.1123 EUR
17 jan 2026 1 EUR = 8.9096 GTQ 1 GTQ = 0.1122 EUR
18 jan 2026 1 EUR = 8.9096 GTQ 1 GTQ = 0.1122 EUR
19 jan 2026 1 EUR = 8.9138 GTQ 1 GTQ = 0.1122 EUR
20 jan 2026 1 EUR = 8.9903 GTQ 1 GTQ = 0.1112 EUR
21 jan 2026 1 EUR = 8.9992 GTQ 1 GTQ = 0.1111 EUR
22 jan 2026 1 EUR = 8.9763 GTQ 1 GTQ = 0.1114 EUR
23 jan 2026 1 EUR = 9.0087 GTQ 1 GTQ = 0.111 EUR
24 jan 2026 1 EUR = 9.007 GTQ 1 GTQ = 0.111 EUR
25 jan 2026 1 EUR = 9.007 GTQ 1 GTQ = 0.111 EUR
26 jan 2026 1 EUR = 9.091 GTQ 1 GTQ = 0.11 EUR
27 jan 2026 1 EUR = 9.1288 GTQ 1 GTQ = 0.1095 EUR
28 jan 2026 1 EUR = 9.1887 GTQ 1 GTQ = 0.1088 EUR
29 jan 2026 1 EUR = 9.1718 GTQ 1 GTQ = 0.109 EUR
30 jan 2026 1 EUR = 9.1465 GTQ 1 GTQ = 0.1093 EUR
31 jan 2026 1 EUR = 9.1625 GTQ 1 GTQ = 0.1091 EUR

Feb 2026

DatumEUR-GTQGTQ-EUR
01 feb 2026 1 EUR = 9.1645 GTQ 1 GTQ = 0.1091 EUR
02 feb 2026 1 EUR = 9.1048 GTQ 1 GTQ = 0.1098 EUR
03 feb 2026 1 EUR = 9.039 GTQ 1 GTQ = 0.1106 EUR
04 feb 2026 1 EUR = 9.0626 GTQ 1 GTQ = 0.1103 EUR
05 feb 2026 1 EUR = 9.0529 GTQ 1 GTQ = 0.1105 EUR
06 feb 2026 1 EUR = 9.0445 GTQ 1 GTQ = 0.1106 EUR
07 feb 2026 1 EUR = 9.0376 GTQ 1 GTQ = 0.1106 EUR
08 feb 2026 1 EUR = 9.0376 GTQ 1 GTQ = 0.1106 EUR
09 feb 2026 1 EUR = 9.1046 GTQ 1 GTQ = 0.1098 EUR
10 feb 2026 1 EUR = 9.1191 GTQ 1 GTQ = 0.1097 EUR
11 feb 2026 1 EUR = 9.1304 GTQ 1 GTQ = 0.1095 EUR
12 feb 2026 1 EUR = 9.1106 GTQ 1 GTQ = 0.1098 EUR
13 feb 2026 1 EUR = 9.0982 GTQ 1 GTQ = 0.1099 EUR
14 feb 2026 1 EUR = 9.0955 GTQ 1 GTQ = 0.1099 EUR
15 feb 2026 1 EUR = 9.0955 GTQ 1 GTQ = 0.1099 EUR
16 feb 2026 1 EUR = 9.093 GTQ 1 GTQ = 0.11 EUR
17 feb 2026 1 EUR = 9.073 GTQ 1 GTQ = 0.1102 EUR
18 feb 2026 1 EUR = 9.0821 GTQ 1 GTQ = 0.1101 EUR
19 feb 2026 1 EUR = 9.0389 GTQ 1 GTQ = 0.1106 EUR
20 feb 2026 1 EUR = 9.0295 GTQ 1 GTQ = 0.1107 EUR
21 feb 2026 1 EUR = 9.0255 GTQ 1 GTQ = 0.1108 EUR
22 feb 2026 1 EUR = 9.0255 GTQ 1 GTQ = 0.1108 EUR
23 feb 2026 1 EUR = 9.0266 GTQ 1 GTQ = 0.1108 EUR
24 feb 2026 1 EUR = 9.0386 GTQ 1 GTQ = 0.1106 EUR
25 feb 2026 1 EUR = 9.033 GTQ 1 GTQ = 0.1107 EUR
26 feb 2026 1 EUR = 9.0639 GTQ 1 GTQ = 0.1103 EUR
27 feb 2026 1 EUR = 9.0477 GTQ 1 GTQ = 0.1105 EUR
28 feb 2026 1 EUR = 9.0495 GTQ 1 GTQ = 0.1105 EUR

Mar 2026

DatumEUR-GTQGTQ-EUR
01 mar 2026 1 EUR = 9.0495 GTQ 1 GTQ = 0.1105 EUR
02 mar 2026 1 EUR = 8.9992 GTQ 1 GTQ = 0.1111 EUR
03 mar 2026 1 EUR = 8.8997 GTQ 1 GTQ = 0.1124 EUR
04 mar 2026 1 EUR = 8.9241 GTQ 1 GTQ = 0.1121 EUR
05 mar 2026 1 EUR = 8.9114 GTQ 1 GTQ = 0.1122 EUR
06 mar 2026 1 EUR = 8.8755 GTQ 1 GTQ = 0.1127 EUR
07 mar 2026 1 EUR = 8.8679 GTQ 1 GTQ = 0.1128 EUR
08 mar 2026 1 EUR = 8.8679 GTQ 1 GTQ = 0.1128 EUR
09 mar 2026 1 EUR = 8.8688 GTQ 1 GTQ = 0.1128 EUR
10 mar 2026 1 EUR = 8.9287 GTQ 1 GTQ = 0.112 EUR
11 mar 2026 1 EUR = 8.887 GTQ 1 GTQ = 0.1125 EUR
12 mar 2026 1 EUR = 8.8584 GTQ 1 GTQ = 0.1129 EUR
13 mar 2026 1 EUR = 8.7941 GTQ 1 GTQ = 0.1137 EUR
14 mar 2026 1 EUR = 8.7934 GTQ 1 GTQ = 0.1137 EUR
15 mar 2026 1 EUR = 8.7934 GTQ 1 GTQ = 0.1137 EUR
16 mar 2026 1 EUR = 8.7987 GTQ 1 GTQ = 0.1137 EUR
17 mar 2026 1 EUR = 8.8152 GTQ 1 GTQ = 0.1134 EUR
18 mar 2026 1 EUR = 8.8443 GTQ 1 GTQ = 0.1131 EUR
19 mar 2026 1 EUR = 8.7901 GTQ 1 GTQ = 0.1138 EUR
20 mar 2026 1 EUR = 8.8563 GTQ 1 GTQ = 0.1129 EUR
21 mar 2026 1 EUR = 8.864 GTQ 1 GTQ = 0.1128 EUR
22 mar 2026 1 EUR = 8.864 GTQ 1 GTQ = 0.1128 EUR
23 mar 2026 1 EUR = 8.8458 GTQ 1 GTQ = 0.113 EUR
24 mar 2026 1 EUR = 8.8737 GTQ 1 GTQ = 0.1127 EUR
25 mar 2026 1 EUR = 8.8811 GTQ 1 GTQ = 0.1126 EUR
26 mar 2026 1 EUR = 8.8164 GTQ 1 GTQ = 0.1134 EUR
27 mar 2026 1 EUR = 8.8141 GTQ 1 GTQ = 0.1135 EUR
28 mar 2026 1 EUR = 8.8372 GTQ 1 GTQ = 0.1132 EUR
29 mar 2026 1 EUR = 8.8073 GTQ 1 GTQ = 0.1135 EUR
30 mar 2026 1 EUR = 8.8002 GTQ 1 GTQ = 0.1136 EUR
31 mar 2026 1 EUR = 8.7938 GTQ 1 GTQ = 0.1137 EUR

Apr 2026

DatumEUR-GTQGTQ-EUR
01 apr 2026 1 EUR = 8.8789 GTQ 1 GTQ = 0.1126 EUR
02 apr 2026 1 EUR = 8.8087 GTQ 1 GTQ = 0.1135 EUR
03 apr 2026 1 EUR = 8.8098 GTQ 1 GTQ = 0.1135 EUR
04 apr 2026 1 EUR = 8.7933 GTQ 1 GTQ = 0.1137 EUR
05 apr 2026 1 EUR = 8.7933 GTQ 1 GTQ = 0.1137 EUR
06 apr 2026 1 EUR = 8.813 GTQ 1 GTQ = 0.1135 EUR
07 apr 2026 1 EUR = 8.8457 GTQ 1 GTQ = 0.113 EUR
08 apr 2026 1 EUR = 8.9475 GTQ 1 GTQ = 0.1118 EUR
09 apr 2026 1 EUR = 8.9303 GTQ 1 GTQ = 0.112 EUR
10 apr 2026 1 EUR = 8.9566 GTQ 1 GTQ = 0.1116 EUR
11 apr 2026 1 EUR = 8.9576 GTQ 1 GTQ = 0.1116 EUR
12 apr 2026 1 EUR = 8.9576 GTQ 1 GTQ = 0.1116 EUR
13 apr 2026 1 EUR = 8.9404 GTQ 1 GTQ = 0.1119 EUR
14 apr 2026 1 EUR = 9.0184 GTQ 1 GTQ = 0.1109 EUR
15 apr 2026 1 EUR = 9.0188 GTQ 1 GTQ = 0.1109 EUR

EUR-GTQ och GTQ-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats