currencystats247.com

CurrencyStats247 > Växelkurser > EUR-GTQ och GTQ-EUR växelkurser - 2025

EUR-GTQ och GTQ-EUR växelkurser - 2025

EUR-GTQ och GTQ-EUR växelkurser

Se växelkurserna för EUR-GTQ GTQ-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 8,28 GTQ
1 GTQ = 0,1208 EUR

Jan 2025

DatumEUR-GTQGTQ-EUR
01 jan 2025 1 EUR = 8.0182 GTQ 1 GTQ = 0.1247 EUR
02 jan 2025 1 EUR = 7.9668 GTQ 1 GTQ = 0.1255 EUR
03 jan 2025 1 EUR = 7.9488 GTQ 1 GTQ = 0.1258 EUR
04 jan 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
05 jan 2025 1 EUR = 7.9442 GTQ 1 GTQ = 0.1259 EUR
06 jan 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
07 jan 2025 1 EUR = 8.0244 GTQ 1 GTQ = 0.1246 EUR
08 jan 2025 1 EUR = 7.9508 GTQ 1 GTQ = 0.1258 EUR
09 jan 2025 1 EUR = 7.9494 GTQ 1 GTQ = 0.1258 EUR
10 jan 2025 1 EUR = 7.9522 GTQ 1 GTQ = 0.1258 EUR
11 jan 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
12 jan 2025 1 EUR = 7.9487 GTQ 1 GTQ = 0.1258 EUR
13 jan 2025 1 EUR = 7.8737 GTQ 1 GTQ = 0.127 EUR
14 jan 2025 1 EUR = 7.917 GTQ 1 GTQ = 0.1263 EUR
15 jan 2025 1 EUR = 7.9509 GTQ 1 GTQ = 0.1258 EUR
16 jan 2025 1 EUR = 7.943 GTQ 1 GTQ = 0.1259 EUR
17 jan 2025 1 EUR = 7.9516 GTQ 1 GTQ = 0.1258 EUR
18 jan 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
19 jan 2025 1 EUR = 7.9634 GTQ 1 GTQ = 0.1256 EUR
20 jan 2025 1 EUR = 7.9682 GTQ 1 GTQ = 0.1255 EUR
21 jan 2025 1 EUR = 7.9914 GTQ 1 GTQ = 0.1251 EUR
22 jan 2025 1 EUR = 8.0153 GTQ 1 GTQ = 0.1248 EUR
23 jan 2025 1 EUR = 8.0481 GTQ 1 GTQ = 0.1243 EUR
24 jan 2025 1 EUR = 8.1011 GTQ 1 GTQ = 0.1234 EUR
25 jan 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
26 jan 2025 1 EUR = 8.1036 GTQ 1 GTQ = 0.1234 EUR
27 jan 2025 1 EUR = 8.1319 GTQ 1 GTQ = 0.123 EUR
28 jan 2025 1 EUR = 8.0623 GTQ 1 GTQ = 0.124 EUR
29 jan 2025 1 EUR = 8.0526 GTQ 1 GTQ = 0.1242 EUR
30 jan 2025 1 EUR = 8.045 GTQ 1 GTQ = 0.1243 EUR
31 jan 2025 1 EUR = 8.0287 GTQ 1 GTQ = 0.1246 EUR

Feb 2025

DatumEUR-GTQGTQ-EUR
01 feb 2025 1 EUR = 8.0125 GTQ 1 GTQ = 0.1248 EUR
02 feb 2025 1 EUR = 8.0257 GTQ 1 GTQ = 0.1246 EUR
03 feb 2025 1 EUR = 7.9436 GTQ 1 GTQ = 0.1259 EUR
04 feb 2025 1 EUR = 7.9816 GTQ 1 GTQ = 0.1253 EUR
05 feb 2025 1 EUR = 8.0562 GTQ 1 GTQ = 0.1241 EUR
06 feb 2025 1 EUR = 8.0113 GTQ 1 GTQ = 0.1248 EUR
07 feb 2025 1 EUR = 8.0278 GTQ 1 GTQ = 0.1246 EUR
08 feb 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
09 feb 2025 1 EUR = 8.0254 GTQ 1 GTQ = 0.1246 EUR
10 feb 2025 1 EUR = 7.9784 GTQ 1 GTQ = 0.1253 EUR
11 feb 2025 1 EUR = 7.9757 GTQ 1 GTQ = 0.1254 EUR
12 feb 2025 1 EUR = 8.0103 GTQ 1 GTQ = 0.1248 EUR
13 feb 2025 1 EUR = 7.9997 GTQ 1 GTQ = 0.125 EUR
14 feb 2025 1 EUR = 8.0887 GTQ 1 GTQ = 0.1236 EUR
15 feb 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
16 feb 2025 1 EUR = 8.0803 GTQ 1 GTQ = 0.1238 EUR
17 feb 2025 1 EUR = 8.0827 GTQ 1 GTQ = 0.1237 EUR
18 feb 2025 1 EUR = 8.0695 GTQ 1 GTQ = 0.1239 EUR
19 feb 2025 1 EUR = 8.046 GTQ 1 GTQ = 0.1243 EUR
20 feb 2025 1 EUR = 8.0538 GTQ 1 GTQ = 0.1242 EUR
21 feb 2025 1 EUR = 8.0831 GTQ 1 GTQ = 0.1237 EUR
22 feb 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
23 feb 2025 1 EUR = 8.0793 GTQ 1 GTQ = 0.1238 EUR
24 feb 2025 1 EUR = 8.0728 GTQ 1 GTQ = 0.1239 EUR
25 feb 2025 1 EUR = 8.0825 GTQ 1 GTQ = 0.1237 EUR
26 feb 2025 1 EUR = 8.0901 GTQ 1 GTQ = 0.1236 EUR
27 feb 2025 1 EUR = 8.0822 GTQ 1 GTQ = 0.1237 EUR
28 feb 2025 1 EUR = 8.0306 GTQ 1 GTQ = 0.1245 EUR

Mar 2025

DatumEUR-GTQGTQ-EUR
01 mar 2025 1 EUR = 8.0037 GTQ 1 GTQ = 0.1249 EUR
02 mar 2025 1 EUR = 8.0042 GTQ 1 GTQ = 0.1249 EUR
03 mar 2025 1 EUR = 8.0742 GTQ 1 GTQ = 0.1239 EUR
04 mar 2025 1 EUR = 8.1414 GTQ 1 GTQ = 0.1228 EUR
05 mar 2025 1 EUR = 8.2368 GTQ 1 GTQ = 0.1214 EUR
06 mar 2025 1 EUR = 8.3304 GTQ 1 GTQ = 0.12 EUR
07 mar 2025 1 EUR = 8.3714 GTQ 1 GTQ = 0.1195 EUR
08 mar 2025 1 EUR = 8.3522 GTQ 1 GTQ = 0.1197 EUR
09 mar 2025 1 EUR = 8.368 GTQ 1 GTQ = 0.1195 EUR
10 mar 2025 1 EUR = 8.3575 GTQ 1 GTQ = 0.1197 EUR
11 mar 2025 1 EUR = 8.4213 GTQ 1 GTQ = 0.1187 EUR
12 mar 2025 1 EUR = 8.4089 GTQ 1 GTQ = 0.1189 EUR
13 mar 2025 1 EUR = 8.3706 GTQ 1 GTQ = 0.1195 EUR
14 mar 2025 1 EUR = 8.4111 GTQ 1 GTQ = 0.1189 EUR
15 mar 2025 1 EUR = 8.4009 GTQ 1 GTQ = 0.119 EUR
16 mar 2025 1 EUR = 8.4152 GTQ 1 GTQ = 0.1188 EUR
17 mar 2025 1 EUR = 8.4017 GTQ 1 GTQ = 0.119 EUR
18 mar 2025 1 EUR = 8.4029 GTQ 1 GTQ = 0.119 EUR
19 mar 2025 1 EUR = 8.4076 GTQ 1 GTQ = 0.1189 EUR
20 mar 2025 1 EUR = 8.3477 GTQ 1 GTQ = 0.1198 EUR
21 mar 2025 1 EUR = 8.3428 GTQ 1 GTQ = 0.1199 EUR
22 mar 2025 1 EUR = 8.3608 GTQ 1 GTQ = 0.1196 EUR
23 mar 2025 1 EUR = 8.3793 GTQ 1 GTQ = 0.1193 EUR
24 mar 2025 1 EUR = 8.3411 GTQ 1 GTQ = 0.1199 EUR
25 mar 2025 1 EUR = 8.3346 GTQ 1 GTQ = 0.12 EUR
26 mar 2025 1 EUR = 8.3227 GTQ 1 GTQ = 0.1202 EUR
27 mar 2025 1 EUR = 8.3113 GTQ 1 GTQ = 0.1203 EUR
28 mar 2025 1 EUR = 8.3164 GTQ 1 GTQ = 0.1202 EUR
29 mar 2025 1 EUR = 8.3962 GTQ 1 GTQ = 0.1191 EUR
30 mar 2025 1 EUR = 8.3998 GTQ 1 GTQ = 0.1191 EUR
31 mar 2025 1 EUR = 8.3475 GTQ 1 GTQ = 0.1198 EUR

Apr 2025

DatumEUR-GTQGTQ-EUR
01 apr 2025 1 EUR = 8.3208 GTQ 1 GTQ = 0.1202 EUR
02 apr 2025 1 EUR = 8.3317 GTQ 1 GTQ = 0.12 EUR
03 apr 2025 1 EUR = 8.5389 GTQ 1 GTQ = 0.1171 EUR
04 apr 2025 1 EUR = 8.521 GTQ 1 GTQ = 0.1174 EUR
05 apr 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
06 apr 2025 1 EUR = 8.5107 GTQ 1 GTQ = 0.1175 EUR
07 apr 2025 1 EUR = 8.4709 GTQ 1 GTQ = 0.1181 EUR
08 apr 2025 1 EUR = 8.4395 GTQ 1 GTQ = 0.1185 EUR
09 apr 2025 1 EUR = 8.5113 GTQ 1 GTQ = 0.1175 EUR
10 apr 2025 1 EUR = 8.5464 GTQ 1 GTQ = 0.117 EUR
11 apr 2025 1 EUR = 8.7688 GTQ 1 GTQ = 0.114 EUR
12 apr 2025 1 EUR = 8.7434 GTQ 1 GTQ = 0.1144 EUR
13 apr 2025 1 EUR = 8.7569 GTQ 1 GTQ = 0.1142 EUR
14 apr 2025 1 EUR = 8.7903 GTQ 1 GTQ = 0.1138 EUR
15 apr 2025 1 EUR = 8.7329 GTQ 1 GTQ = 0.1145 EUR
16 apr 2025 1 EUR = 8.7572 GTQ 1 GTQ = 0.1142 EUR
17 apr 2025 1 EUR = 8.7464 GTQ 1 GTQ = 0.1143 EUR
18 apr 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
19 apr 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
20 apr 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
21 apr 2025 1 EUR = 8.7546 GTQ 1 GTQ = 0.1142 EUR
22 apr 2025 1 EUR = 8.8473 GTQ 1 GTQ = 0.113 EUR
23 apr 2025 1 EUR = 8.7913 GTQ 1 GTQ = 0.1137 EUR
24 apr 2025 1 EUR = 8.7517 GTQ 1 GTQ = 0.1143 EUR
25 apr 2025 1 EUR = 8.75 GTQ 1 GTQ = 0.1143 EUR
26 apr 2025 1 EUR = 8.7805 GTQ 1 GTQ = 0.1139 EUR
27 apr 2025 1 EUR = 8.7531 GTQ 1 GTQ = 0.1142 EUR
28 apr 2025 1 EUR = 8.7515 GTQ 1 GTQ = 0.1143 EUR
29 apr 2025 1 EUR = 8.7581 GTQ 1 GTQ = 0.1142 EUR
30 apr 2025 1 EUR = 8.758 GTQ 1 GTQ = 0.1142 EUR

May 2025

DatumEUR-GTQGTQ-EUR
01 maj 2025 1 EUR = 8.7521 GTQ 1 GTQ = 0.1143 EUR
02 maj 2025 1 EUR = 8.7341 GTQ 1 GTQ = 0.1145 EUR
03 maj 2025 1 EUR = 8.7246 GTQ 1 GTQ = 0.1146 EUR
04 maj 2025 1 EUR = 8.7246 GTQ 1 GTQ = 0.1146 EUR
05 maj 2025 1 EUR = 8.7263 GTQ 1 GTQ = 0.1146 EUR
06 maj 2025 1 EUR = 8.7199 GTQ 1 GTQ = 0.1147 EUR
07 maj 2025 1 EUR = 8.7433 GTQ 1 GTQ = 0.1144 EUR
08 maj 2025 1 EUR = 8.679 GTQ 1 GTQ = 0.1152 EUR
09 maj 2025 1 EUR = 8.6529 GTQ 1 GTQ = 0.1156 EUR

EUR-GTQ och GTQ-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats