CurrencyStats247

> EUR-GTQ och GTQ-EUR växelkurser - 2024

EUR-GTQ och GTQ-EUR växelkurser - 2024

EUR-GTQ och GTQ-EUR växelkurser

Se växelkurserna för EUR-GTQ GTQ-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 8,3981 GTQ

1 GTQ = 0,1191 EUR

1år 2år 3år

EUR till GTQGTQ till EUR

Jan 2024

Datum	EUR-GTQ	GTQ-EUR
01 jan 2024	1 EUR = 8.6698 GTQ	1 GTQ = 0.1153 EUR
02 jan 2024	1 EUR = 8.5752 GTQ	1 GTQ = 0.1166 EUR
03 jan 2024	1 EUR = 8.5342 GTQ	1 GTQ = 0.1172 EUR
04 jan 2024	1 EUR = 8.5658 GTQ	1 GTQ = 0.1167 EUR
05 jan 2024	1 EUR = 8.5426 GTQ	1 GTQ = 0.1171 EUR
06 jan 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
07 jan 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
08 jan 2024	1 EUR = 8.5566 GTQ	1 GTQ = 0.1169 EUR
09 jan 2024	1 EUR = 8.5592 GTQ	1 GTQ = 0.1168 EUR
10 jan 2024	1 EUR = 8.5563 GTQ	1 GTQ = 0.1169 EUR
11 jan 2024	1 EUR = 8.5927 GTQ	1 GTQ = 0.1164 EUR
12 jan 2024	1 EUR = 8.5573 GTQ	1 GTQ = 0.1169 EUR
13 jan 2024	1 EUR = 8.5556 GTQ	1 GTQ = 0.1169 EUR
14 jan 2024	1 EUR = 8.5556 GTQ	1 GTQ = 0.1169 EUR
15 jan 2024	1 EUR = 8.5506 GTQ	1 GTQ = 0.117 EUR
16 jan 2024	1 EUR = 8.5087 GTQ	1 GTQ = 0.1175 EUR
17 jan 2024	1 EUR = 8.5005 GTQ	1 GTQ = 0.1176 EUR
18 jan 2024	1 EUR = 8.4966 GTQ	1 GTQ = 0.1177 EUR
19 jan 2024	1 EUR = 8.5182 GTQ	1 GTQ = 0.1174 EUR
20 jan 2024	1 EUR = 8.5133 GTQ	1 GTQ = 0.1175 EUR
21 jan 2024	1 EUR = 8.5133 GTQ	1 GTQ = 0.1175 EUR
22 jan 2024	1 EUR = 8.5125 GTQ	1 GTQ = 0.1175 EUR
23 jan 2024	1 EUR = 8.4937 GTQ	1 GTQ = 0.1177 EUR
24 jan 2024	1 EUR = 8.5256 GTQ	1 GTQ = 0.1173 EUR
25 jan 2024	1 EUR = 8.524 GTQ	1 GTQ = 0.1173 EUR
26 jan 2024	1 EUR = 8.505 GTQ	1 GTQ = 0.1176 EUR
27 jan 2024	1 EUR = 8.5033 GTQ	1 GTQ = 0.1176 EUR
28 jan 2024	1 EUR = 8.5033 GTQ	1 GTQ = 0.1176 EUR
29 jan 2024	1 EUR = 8.4555 GTQ	1 GTQ = 0.1183 EUR
30 jan 2024	1 EUR = 8.4649 GTQ	1 GTQ = 0.1181 EUR
31 jan 2024	1 EUR = 8.4603 GTQ	1 GTQ = 0.1182 EUR

Feb 2024

Datum	EUR-GTQ	GTQ-EUR
01 feb 2024	1 EUR = 8.4524 GTQ	1 GTQ = 0.1183 EUR
02 feb 2024	1 EUR = 8.5055 GTQ	1 GTQ = 0.1176 EUR
03 feb 2024	1 EUR = 8.4446 GTQ	1 GTQ = 0.1184 EUR
04 feb 2024	1 EUR = 8.4446 GTQ	1 GTQ = 0.1184 EUR
05 feb 2024	1 EUR = 8.3985 GTQ	1 GTQ = 0.1191 EUR
06 feb 2024	1 EUR = 8.3941 GTQ	1 GTQ = 0.1191 EUR
07 feb 2024	1 EUR = 8.4179 GTQ	1 GTQ = 0.1188 EUR
08 feb 2024	1 EUR = 8.4064 GTQ	1 GTQ = 0.119 EUR
09 feb 2024	1 EUR = 8.4131 GTQ	1 GTQ = 0.1189 EUR
10 feb 2024	1 EUR = 8.4154 GTQ	1 GTQ = 0.1188 EUR
11 feb 2024	1 EUR = 8.4154 GTQ	1 GTQ = 0.1188 EUR
12 feb 2024	1 EUR = 8.4073 GTQ	1 GTQ = 0.1189 EUR
13 feb 2024	1 EUR = 8.4254 GTQ	1 GTQ = 0.1187 EUR
14 feb 2024	1 EUR = 8.3662 GTQ	1 GTQ = 0.1195 EUR
15 feb 2024	1 EUR = 8.3866 GTQ	1 GTQ = 0.1192 EUR
16 feb 2024	1 EUR = 8.4113 GTQ	1 GTQ = 0.1189 EUR
17 feb 2024	1 EUR = 8.4192 GTQ	1 GTQ = 0.1188 EUR
18 feb 2024	1 EUR = 8.4161 GTQ	1 GTQ = 0.1188 EUR
19 feb 2024	1 EUR = 8.4137 GTQ	1 GTQ = 0.1189 EUR
20 feb 2024	1 EUR = 8.4288 GTQ	1 GTQ = 0.1186 EUR
21 feb 2024	1 EUR = 8.4308 GTQ	1 GTQ = 0.1186 EUR
22 feb 2024	1 EUR = 8.4799 GTQ	1 GTQ = 0.1179 EUR
23 feb 2024	1 EUR = 8.4699 GTQ	1 GTQ = 0.1181 EUR
24 feb 2024	1 EUR = 8.4588 GTQ	1 GTQ = 0.1182 EUR
25 feb 2024	1 EUR = 8.4588 GTQ	1 GTQ = 0.1182 EUR
26 feb 2024	1 EUR = 8.4783 GTQ	1 GTQ = 0.1179 EUR
27 feb 2024	1 EUR = 8.4697 GTQ	1 GTQ = 0.1181 EUR
28 feb 2024	1 EUR = 8.4367 GTQ	1 GTQ = 0.1185 EUR
29 feb 2024	1 EUR = 8.4536 GTQ	1 GTQ = 0.1183 EUR

Mar 2024

Datum	EUR-GTQ	GTQ-EUR
01 mar 2024	1 EUR = 8.4438 GTQ	1 GTQ = 0.1184 EUR
02 mar 2024	1 EUR = 8.448 GTQ	1 GTQ = 0.1184 EUR
03 mar 2024	1 EUR = 8.448 GTQ	1 GTQ = 0.1184 EUR
04 mar 2024	1 EUR = 8.4754 GTQ	1 GTQ = 0.118 EUR
05 mar 2024	1 EUR = 8.4754 GTQ	1 GTQ = 0.118 EUR
06 mar 2024	1 EUR = 8.491 GTQ	1 GTQ = 0.1178 EUR
07 mar 2024	1 EUR = 8.5061 GTQ	1 GTQ = 0.1176 EUR
08 mar 2024	1 EUR = 8.5432 GTQ	1 GTQ = 0.1171 EUR
09 mar 2024	1 EUR = 8.5392 GTQ	1 GTQ = 0.1171 EUR
10 mar 2024	1 EUR = 8.5392 GTQ	1 GTQ = 0.1171 EUR
11 mar 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
12 mar 2024	1 EUR = 8.5199 GTQ	1 GTQ = 0.1174 EUR
13 mar 2024	1 EUR = 8.5424 GTQ	1 GTQ = 0.1171 EUR
14 mar 2024	1 EUR = 8.5327 GTQ	1 GTQ = 0.1172 EUR
15 mar 2024	1 EUR = 8.5049 GTQ	1 GTQ = 0.1176 EUR
16 mar 2024	1 EUR = 8.5113 GTQ	1 GTQ = 0.1175 EUR
17 mar 2024	1 EUR = 8.5113 GTQ	1 GTQ = 0.1175 EUR
18 mar 2024	1 EUR = 8.5014 GTQ	1 GTQ = 0.1176 EUR
19 mar 2024	1 EUR = 8.4655 GTQ	1 GTQ = 0.1181 EUR
20 mar 2024	1 EUR = 8.4602 GTQ	1 GTQ = 0.1182 EUR
21 mar 2024	1 EUR = 8.5042 GTQ	1 GTQ = 0.1176 EUR
22 mar 2024	1 EUR = 8.4358 GTQ	1 GTQ = 0.1185 EUR
23 mar 2024	1 EUR = 8.4353 GTQ	1 GTQ = 0.1185 EUR
24 mar 2024	1 EUR = 8.4353 GTQ	1 GTQ = 0.1185 EUR
25 mar 2024	1 EUR = 8.451 GTQ	1 GTQ = 0.1183 EUR
26 mar 2024	1 EUR = 8.4708 GTQ	1 GTQ = 0.1181 EUR
27 mar 2024	1 EUR = 8.4367 GTQ	1 GTQ = 0.1185 EUR
28 mar 2024	1 EUR = 8.4263 GTQ	1 GTQ = 0.1187 EUR
29 mar 2024	1 EUR = 8.421 GTQ	1 GTQ = 0.1188 EUR
30 mar 2024	1 EUR = 8.4096 GTQ	1 GTQ = 0.1189 EUR
31 mar 2024	1 EUR = 8.4096 GTQ	1 GTQ = 0.1189 EUR

Apr 2024

Datum	EUR-GTQ	GTQ-EUR
01 apr 2024	1 EUR = 8.4021 GTQ	1 GTQ = 0.119 EUR
02 apr 2024	1 EUR = 8.3799 GTQ	1 GTQ = 0.1193 EUR
03 apr 2024	1 EUR = 8.3969 GTQ	1 GTQ = 0.1191 EUR
04 apr 2024	1 EUR = 8.4527 GTQ	1 GTQ = 0.1183 EUR
05 apr 2024	1 EUR = 8.4462 GTQ	1 GTQ = 0.1184 EUR
06 apr 2024	1 EUR = 8.4386 GTQ	1 GTQ = 0.1185 EUR
07 apr 2024	1 EUR = 8.4386 GTQ	1 GTQ = 0.1185 EUR
08 apr 2024	1 EUR = 8.4373 GTQ	1 GTQ = 0.1185 EUR
09 apr 2024	1 EUR = 8.4641 GTQ	1 GTQ = 0.1181 EUR
10 apr 2024	1 EUR = 8.4706 GTQ	1 GTQ = 0.1181 EUR
11 apr 2024	1 EUR = 8.3577 GTQ	1 GTQ = 0.1197 EUR
12 apr 2024	1 EUR = 8.2907 GTQ	1 GTQ = 0.1206 EUR
13 apr 2024	1 EUR = 8.3065 GTQ	1 GTQ = 0.1204 EUR
14 apr 2024	1 EUR = 8.2906 GTQ	1 GTQ = 0.1206 EUR
15 apr 2024	1 EUR = 8.2933 GTQ	1 GTQ = 0.1206 EUR
16 apr 2024	1 EUR = 8.2722 GTQ	1 GTQ = 0.1209 EUR
17 apr 2024	1 EUR = 8.2685 GTQ	1 GTQ = 0.1209 EUR
18 apr 2024	1 EUR = 8.3041 GTQ	1 GTQ = 0.1204 EUR
19 apr 2024	1 EUR = 8.2885 GTQ	1 GTQ = 0.1206 EUR
20 apr 2024	1 EUR = 8.278 GTQ	1 GTQ = 0.1208 EUR
21 apr 2024	1 EUR = 8.278 GTQ	1 GTQ = 0.1208 EUR
22 apr 2024	1 EUR = 8.2817 GTQ	1 GTQ = 0.1207 EUR
23 apr 2024	1 EUR = 8.2873 GTQ	1 GTQ = 0.1207 EUR
24 apr 2024	1 EUR = 8.3048 GTQ	1 GTQ = 0.1204 EUR
25 apr 2024	1 EUR = 8.3399 GTQ	1 GTQ = 0.1199 EUR
26 apr 2024	1 EUR = 8.3293 GTQ	1 GTQ = 0.1201 EUR
27 apr 2024	1 EUR = 8.3449 GTQ	1 GTQ = 0.1198 EUR
28 apr 2024	1 EUR = 8.3449 GTQ	1 GTQ = 0.1198 EUR
29 apr 2024	1 EUR = 8.3298 GTQ	1 GTQ = 0.1201 EUR
30 apr 2024	1 EUR = 8.3365 GTQ	1 GTQ = 0.12 EUR

May 2024

Datum	EUR-GTQ	GTQ-EUR
01 maj 2024	1 EUR = 8.2965 GTQ	1 GTQ = 0.1205 EUR
02 maj 2024	1 EUR = 8.3185 GTQ	1 GTQ = 0.1202 EUR
03 maj 2024	1 EUR = 8.3512 GTQ	1 GTQ = 0.1197 EUR
04 maj 2024	1 EUR = 8.3497 GTQ	1 GTQ = 0.1198 EUR
05 maj 2024	1 EUR = 8.3497 GTQ	1 GTQ = 0.1198 EUR
06 maj 2024	1 EUR = 8.3792 GTQ	1 GTQ = 0.1193 EUR
07 maj 2024	1 EUR = 8.3668 GTQ	1 GTQ = 0.1195 EUR
08 maj 2024	1 EUR = 8.3482 GTQ	1 GTQ = 0.1198 EUR
09 maj 2024	1 EUR = 8.3397 GTQ	1 GTQ = 0.1199 EUR
10 maj 2024	1 EUR = 8.376 GTQ	1 GTQ = 0.1194 EUR
11 maj 2024	1 EUR = 8.3811 GTQ	1 GTQ = 0.1193 EUR
12 maj 2024	1 EUR = 8.3738 GTQ	1 GTQ = 0.1194 EUR
13 maj 2024	1 EUR = 8.3859 GTQ	1 GTQ = 0.1192 EUR
14 maj 2024	1 EUR = 8.3896 GTQ	1 GTQ = 0.1192 EUR
15 maj 2024	1 EUR = 8.4126 GTQ	1 GTQ = 0.1189 EUR
16 maj 2024	1 EUR = 8.4427 GTQ	1 GTQ = 0.1184 EUR
17 maj 2024	1 EUR = 8.4224 GTQ	1 GTQ = 0.1187 EUR
18 maj 2024	1 EUR = 8.4201 GTQ	1 GTQ = 0.1188 EUR
19 maj 2024	1 EUR = 8.4201 GTQ	1 GTQ = 0.1188 EUR
20 maj 2024	1 EUR = 8.4421 GTQ	1 GTQ = 0.1185 EUR
21 maj 2024	1 EUR = 8.4355 GTQ	1 GTQ = 0.1185 EUR
22 maj 2024	1 EUR = 8.418 GTQ	1 GTQ = 0.1188 EUR
23 maj 2024	1 EUR = 8.4323 GTQ	1 GTQ = 0.1186 EUR
24 maj 2024	1 EUR = 8.4258 GTQ	1 GTQ = 0.1187 EUR
25 maj 2024	1 EUR = 8.422 GTQ	1 GTQ = 0.1187 EUR
26 maj 2024	1 EUR = 8.422 GTQ	1 GTQ = 0.1187 EUR
27 maj 2024	1 EUR = 8.4239 GTQ	1 GTQ = 0.1187 EUR
28 maj 2024	1 EUR = 8.4465 GTQ	1 GTQ = 0.1184 EUR
29 maj 2024	1 EUR = 8.442 GTQ	1 GTQ = 0.1185 EUR
30 maj 2024	1 EUR = 8.4017 GTQ	1 GTQ = 0.119 EUR
31 maj 2024	1 EUR = 8.4275 GTQ	1 GTQ = 0.1187 EUR

Jun 2024

Datum	EUR-GTQ	GTQ-EUR
01 jun 2024	1 EUR = 8.4283 GTQ	1 GTQ = 0.1186 EUR
02 jun 2024	1 EUR = 8.4283 GTQ	1 GTQ = 0.1186 EUR
03 jun 2024	1 EUR = 8.4171 GTQ	1 GTQ = 0.1188 EUR
04 jun 2024	1 EUR = 8.4406 GTQ	1 GTQ = 0.1185 EUR
05 jun 2024	1 EUR = 8.446 GTQ	1 GTQ = 0.1184 EUR
06 jun 2024	1 EUR = 8.4479 GTQ	1 GTQ = 0.1184 EUR
07 jun 2024	1 EUR = 8.465 GTQ	1 GTQ = 0.1181 EUR
08 jun 2024	1 EUR = 8.4585 GTQ	1 GTQ = 0.1182 EUR
09 jun 2024	1 EUR = 8.4585 GTQ	1 GTQ = 0.1182 EUR
10 jun 2024	1 EUR = 8.3521 GTQ	1 GTQ = 0.1197 EUR
11 jun 2024	1 EUR = 8.3481 GTQ	1 GTQ = 0.1198 EUR
12 jun 2024	1 EUR = 8.3616 GTQ	1 GTQ = 0.1196 EUR
13 jun 2024	1 EUR = 8.3767 GTQ	1 GTQ = 0.1194 EUR
14 jun 2024	1 EUR = 8.2989 GTQ	1 GTQ = 0.1205 EUR
15 jun 2024	1 EUR = 8.3072 GTQ	1 GTQ = 0.1204 EUR
16 jun 2024	1 EUR = 8.3072 GTQ	1 GTQ = 0.1204 EUR
17 jun 2024	1 EUR = 8.3225 GTQ	1 GTQ = 0.1202 EUR
18 jun 2024	1 EUR = 8.3141 GTQ	1 GTQ = 0.1203 EUR
19 jun 2024	1 EUR = 8.3417 GTQ	1 GTQ = 0.1199 EUR
20 jun 2024	1 EUR = 8.3173 GTQ	1 GTQ = 0.1202 EUR
21 jun 2024	1 EUR = 8.2919 GTQ	1 GTQ = 0.1206 EUR
22 jun 2024	1 EUR = 8.2882 GTQ	1 GTQ = 0.1207 EUR
23 jun 2024	1 EUR = 8.2882 GTQ	1 GTQ = 0.1207 EUR
24 jun 2024	1 EUR = 8.3366 GTQ	1 GTQ = 0.12 EUR
25 jun 2024	1 EUR = 8.3247 GTQ	1 GTQ = 0.1201 EUR
26 jun 2024	1 EUR = 8.3072 GTQ	1 GTQ = 0.1204 EUR
27 jun 2024	1 EUR = 8.316 GTQ	1 GTQ = 0.1203 EUR
28 jun 2024	1 EUR = 8.3178 GTQ	1 GTQ = 0.1202 EUR
29 jun 2024	1 EUR = 8.3307 GTQ	1 GTQ = 0.12 EUR
30 jun 2024	1 EUR = 8.3223 GTQ	1 GTQ = 0.1202 EUR

Jul 2024

Datum	EUR-GTQ	GTQ-EUR
01 jul 2024	1 EUR = 8.3481 GTQ	1 GTQ = 0.1198 EUR
02 jul 2024	1 EUR = 8.3363 GTQ	1 GTQ = 0.12 EUR
03 jul 2024	1 EUR = 8.3552 GTQ	1 GTQ = 0.1197 EUR
04 jul 2024	1 EUR = 8.3913 GTQ	1 GTQ = 0.1192 EUR
05 jul 2024	1 EUR = 8.4118 GTQ	1 GTQ = 0.1189 EUR
06 jul 2024	1 EUR = 8.4119 GTQ	1 GTQ = 0.1189 EUR
07 jul 2024	1 EUR = 8.4119 GTQ	1 GTQ = 0.1189 EUR
08 jul 2024	1 EUR = 8.4197 GTQ	1 GTQ = 0.1188 EUR
09 jul 2024	1 EUR = 8.403 GTQ	1 GTQ = 0.119 EUR
10 jul 2024	1 EUR = 8.3971 GTQ	1 GTQ = 0.1191 EUR
11 jul 2024	1 EUR = 8.4213 GTQ	1 GTQ = 0.1187 EUR
12 jul 2024	1 EUR = 8.4542 GTQ	1 GTQ = 0.1183 EUR
13 jul 2024	1 EUR = 8.4776 GTQ	1 GTQ = 0.118 EUR
14 jul 2024	1 EUR = 8.4776 GTQ	1 GTQ = 0.118 EUR
15 jul 2024	1 EUR = 8.4616 GTQ	1 GTQ = 0.1182 EUR
16 jul 2024	1 EUR = 8.4553 GTQ	1 GTQ = 0.1183 EUR
17 jul 2024	1 EUR = 8.4775 GTQ	1 GTQ = 0.118 EUR
18 jul 2024	1 EUR = 8.4828 GTQ	1 GTQ = 0.1179 EUR
19 jul 2024	1 EUR = 8.4582 GTQ	1 GTQ = 0.1182 EUR
20 jul 2024	1 EUR = 8.4579 GTQ	1 GTQ = 0.1182 EUR
21 jul 2024	1 EUR = 8.4579 GTQ	1 GTQ = 0.1182 EUR
22 jul 2024	1 EUR = 8.4482 GTQ	1 GTQ = 0.1184 EUR
23 jul 2024	1 EUR = 8.4207 GTQ	1 GTQ = 0.1188 EUR
24 jul 2024	1 EUR = 8.4196 GTQ	1 GTQ = 0.1188 EUR
25 jul 2024	1 EUR = 8.4181 GTQ	1 GTQ = 0.1188 EUR
26 jul 2024	1 EUR = 8.4159 GTQ	1 GTQ = 0.1188 EUR
27 jul 2024	1 EUR = 8.414 GTQ	1 GTQ = 0.1188 EUR
28 jul 2024	1 EUR = 8.414 GTQ	1 GTQ = 0.1188 EUR
29 jul 2024	1 EUR = 8.3857 GTQ	1 GTQ = 0.1193 EUR
30 jul 2024	1 EUR = 8.3898 GTQ	1 GTQ = 0.1192 EUR
31 jul 2024	1 EUR = 8.3906 GTQ	1 GTQ = 0.1192 EUR

Aug 2024

Datum	EUR-GTQ	GTQ-EUR
01 aug 2024	1 EUR = 8.3543 GTQ	1 GTQ = 0.1197 EUR
02 aug 2024	1 EUR = 8.3923 GTQ	1 GTQ = 0.1192 EUR
03 aug 2024	1 EUR = 8.3873 GTQ	1 GTQ = 0.1192 EUR
04 aug 2024	1 EUR = 8.3873 GTQ	1 GTQ = 0.1192 EUR
05 aug 2024	1 EUR = 8.4986 GTQ	1 GTQ = 0.1177 EUR
06 aug 2024	1 EUR = 8.4591 GTQ	1 GTQ = 0.1182 EUR
07 aug 2024	1 EUR = 8.4626 GTQ	1 GTQ = 0.1182 EUR
08 aug 2024	1 EUR = 8.4717 GTQ	1 GTQ = 0.118 EUR
09 aug 2024	1 EUR = 8.4653 GTQ	1 GTQ = 0.1181 EUR
10 aug 2024	1 EUR = 8.4692 GTQ	1 GTQ = 0.1181 EUR
11 aug 2024	1 EUR = 8.4692 GTQ	1 GTQ = 0.1181 EUR
12 aug 2024	1 EUR = 8.4669 GTQ	1 GTQ = 0.1181 EUR
13 aug 2024	1 EUR = 8.4679 GTQ	1 GTQ = 0.1181 EUR
14 aug 2024	1 EUR = 8.5367 GTQ	1 GTQ = 0.1171 EUR
15 aug 2024	1 EUR = 8.5264 GTQ	1 GTQ = 0.1173 EUR
16 aug 2024	1 EUR = 8.5134 GTQ	1 GTQ = 0.1175 EUR
17 aug 2024	1 EUR = 8.5142 GTQ	1 GTQ = 0.1175 EUR
18 aug 2024	1 EUR = 8.5142 GTQ	1 GTQ = 0.1175 EUR
19 aug 2024	1 EUR = 8.5514 GTQ	1 GTQ = 0.1169 EUR
20 aug 2024	1 EUR = 8.5814 GTQ	1 GTQ = 0.1165 EUR
21 aug 2024	1 EUR = 8.6166 GTQ	1 GTQ = 0.1161 EUR
22 aug 2024	1 EUR = 8.6289 GTQ	1 GTQ = 0.1159 EUR
23 aug 2024	1 EUR = 8.6163 GTQ	1 GTQ = 0.1161 EUR
24 aug 2024	1 EUR = 8.6103 GTQ	1 GTQ = 0.1161 EUR
25 aug 2024	1 EUR = 8.6103 GTQ	1 GTQ = 0.1161 EUR
26 aug 2024	1 EUR = 8.647 GTQ	1 GTQ = 0.1156 EUR
27 aug 2024	1 EUR = 8.6424 GTQ	1 GTQ = 0.1157 EUR
28 aug 2024	1 EUR = 8.5964 GTQ	1 GTQ = 0.1163 EUR
29 aug 2024	1 EUR = 8.5825 GTQ	1 GTQ = 0.1165 EUR
30 aug 2024	1 EUR = 8.575 GTQ	1 GTQ = 0.1166 EUR
31 aug 2024	1 EUR = 8.5547 GTQ	1 GTQ = 0.1169 EUR

Sep 2024

Datum	EUR-GTQ	GTQ-EUR
01 sep 2024	1 EUR = 8.5678 GTQ	1 GTQ = 0.1167 EUR
02 sep 2024	1 EUR = 8.5513 GTQ	1 GTQ = 0.1169 EUR
03 sep 2024	1 EUR = 8.5339 GTQ	1 GTQ = 0.1172 EUR
04 sep 2024	1 EUR = 8.5479 GTQ	1 GTQ = 0.117 EUR
05 sep 2024	1 EUR = 8.5851 GTQ	1 GTQ = 0.1165 EUR
06 sep 2024	1 EUR = 8.592 GTQ	1 GTQ = 0.1164 EUR
07 sep 2024	1 EUR = 8.5915 GTQ	1 GTQ = 0.1164 EUR
08 sep 2024	1 EUR = 8.5915 GTQ	1 GTQ = 0.1164 EUR
09 sep 2024	1 EUR = 8.5457 GTQ	1 GTQ = 0.117 EUR
10 sep 2024	1 EUR = 8.5392 GTQ	1 GTQ = 0.1171 EUR
11 sep 2024	1 EUR = 8.535 GTQ	1 GTQ = 0.1172 EUR
12 sep 2024	1 EUR = 8.5226 GTQ	1 GTQ = 0.1173 EUR
13 sep 2024	1 EUR = 8.5746 GTQ	1 GTQ = 0.1166 EUR
14 sep 2024	1 EUR = 8.5768 GTQ	1 GTQ = 0.1166 EUR
15 sep 2024	1 EUR = 8.5768 GTQ	1 GTQ = 0.1166 EUR
16 sep 2024	1 EUR = 8.6119 GTQ	1 GTQ = 0.1161 EUR
17 sep 2024	1 EUR = 8.6183 GTQ	1 GTQ = 0.116 EUR
18 sep 2024	1 EUR = 8.6079 GTQ	1 GTQ = 0.1162 EUR
19 sep 2024	1 EUR = 8.6356 GTQ	1 GTQ = 0.1158 EUR
20 sep 2024	1 EUR = 8.6344 GTQ	1 GTQ = 0.1158 EUR
21 sep 2024	1 EUR = 8.6244 GTQ	1 GTQ = 0.116 EUR
22 sep 2024	1 EUR = 8.6244 GTQ	1 GTQ = 0.116 EUR
23 sep 2024	1 EUR = 8.5916 GTQ	1 GTQ = 0.1164 EUR
24 sep 2024	1 EUR = 8.6117 GTQ	1 GTQ = 0.1161 EUR
25 sep 2024	1 EUR = 8.6555 GTQ	1 GTQ = 0.1155 EUR
26 sep 2024	1 EUR = 8.6287 GTQ	1 GTQ = 0.1159 EUR
27 sep 2024	1 EUR = 8.6296 GTQ	1 GTQ = 0.1159 EUR
28 sep 2024	1 EUR = 8.6375 GTQ	1 GTQ = 0.1158 EUR
29 sep 2024	1 EUR = 8.6375 GTQ	1 GTQ = 0.1158 EUR
30 sep 2024	1 EUR = 8.6595 GTQ	1 GTQ = 0.1155 EUR

Oct 2024

Datum	EUR-GTQ	GTQ-EUR
01 okt 2024	1 EUR = 8.559 GTQ	1 GTQ = 0.1168 EUR
02 okt 2024	1 EUR = 8.5582 GTQ	1 GTQ = 0.1168 EUR
03 okt 2024	1 EUR = 8.5415 GTQ	1 GTQ = 0.1171 EUR
04 okt 2024	1 EUR = 8.5302 GTQ	1 GTQ = 0.1172 EUR
05 okt 2024	1 EUR = 8.5324 GTQ	1 GTQ = 0.1172 EUR
06 okt 2024	1 EUR = 8.5324 GTQ	1 GTQ = 0.1172 EUR
07 okt 2024	1 EUR = 8.4936 GTQ	1 GTQ = 0.1177 EUR
08 okt 2024	1 EUR = 8.4957 GTQ	1 GTQ = 0.1177 EUR
09 okt 2024	1 EUR = 8.4746 GTQ	1 GTQ = 0.118 EUR
10 okt 2024	1 EUR = 8.4574 GTQ	1 GTQ = 0.1182 EUR
11 okt 2024	1 EUR = 8.4628 GTQ	1 GTQ = 0.1182 EUR
12 okt 2024	1 EUR = 8.4554 GTQ	1 GTQ = 0.1183 EUR
13 okt 2024	1 EUR = 8.471 GTQ	1 GTQ = 0.1181 EUR
14 okt 2024	1 EUR = 8.4423 GTQ	1 GTQ = 0.1185 EUR
15 okt 2024	1 EUR = 8.4335 GTQ	1 GTQ = 0.1186 EUR
16 okt 2024	1 EUR = 8.425 GTQ	1 GTQ = 0.1187 EUR
17 okt 2024	1 EUR = 8.396 GTQ	1 GTQ = 0.1191 EUR
18 okt 2024	1 EUR = 8.3899 GTQ	1 GTQ = 0.1192 EUR
19 okt 2024	1 EUR = 8.3833 GTQ	1 GTQ = 0.1193 EUR
20 okt 2024	1 EUR = 8.3833 GTQ	1 GTQ = 0.1193 EUR
21 okt 2024	1 EUR = 8.3939 GTQ	1 GTQ = 0.1191 EUR
22 okt 2024	1 EUR = 8.3681 GTQ	1 GTQ = 0.1195 EUR
23 okt 2024	1 EUR = 8.3224 GTQ	1 GTQ = 0.1202 EUR
24 okt 2024	1 EUR = 8.3554 GTQ	1 GTQ = 0.1197 EUR
25 okt 2024	1 EUR = 8.372 GTQ	1 GTQ = 0.1194 EUR
26 okt 2024	1 EUR = 8.3717 GTQ	1 GTQ = 0.1195 EUR
27 okt 2024	1 EUR = 8.3717 GTQ	1 GTQ = 0.1195 EUR
28 okt 2024	1 EUR = 8.363 GTQ	1 GTQ = 0.1196 EUR
29 okt 2024	1 EUR = 8.3294 GTQ	1 GTQ = 0.1201 EUR
30 okt 2024	1 EUR = 8.3643 GTQ	1 GTQ = 0.1196 EUR
31 okt 2024	1 EUR = 8.4008 GTQ	1 GTQ = 0.119 EUR

Nov 2024

Datum	EUR-GTQ	GTQ-EUR
01 nov 2024	1 EUR = 8.4056 GTQ	1 GTQ = 0.119 EUR
02 nov 2024	1 EUR = 8.4083 GTQ	1 GTQ = 0.1189 EUR
03 nov 2024	1 EUR = 8.3965 GTQ	1 GTQ = 0.1191 EUR
04 nov 2024	1 EUR = 8.4314 GTQ	1 GTQ = 0.1186 EUR
05 nov 2024	1 EUR = 8.4105 GTQ	1 GTQ = 0.1189 EUR
06 nov 2024	1 EUR = 8.2589 GTQ	1 GTQ = 0.1211 EUR
07 nov 2024	1 EUR = 8.3239 GTQ	1 GTQ = 0.1201 EUR
08 nov 2024	1 EUR = 8.3274 GTQ	1 GTQ = 0.1201 EUR
09 nov 2024	1 EUR = 8.3353 GTQ	1 GTQ = 0.12 EUR
10 nov 2024	1 EUR = 8.3353 GTQ	1 GTQ = 0.12 EUR
11 nov 2024	1 EUR = 8.2339 GTQ	1 GTQ = 0.1214 EUR
12 nov 2024	1 EUR = 8.2103 GTQ	1 GTQ = 0.1218 EUR
13 nov 2024	1 EUR = 8.2165 GTQ	1 GTQ = 0.1217 EUR
14 nov 2024	1 EUR = 8.1355 GTQ	1 GTQ = 0.1229 EUR
15 nov 2024	1 EUR = 8.1853 GTQ	1 GTQ = 0.1222 EUR
16 nov 2024	1 EUR = 8.1683 GTQ	1 GTQ = 0.1224 EUR
17 nov 2024	1 EUR = 8.1683 GTQ	1 GTQ = 0.1224 EUR
18 nov 2024	1 EUR = 8.1551 GTQ	1 GTQ = 0.1226 EUR
19 nov 2024	1 EUR = 8.1683 GTQ	1 GTQ = 0.1224 EUR
20 nov 2024	1 EUR = 8.1533 GTQ	1 GTQ = 0.1226 EUR
21 nov 2024	1 EUR = 8.1255 GTQ	1 GTQ = 0.1231 EUR
22 nov 2024	1 EUR = 8.0466 GTQ	1 GTQ = 0.1243 EUR
23 nov 2024	1 EUR = 8.0401 GTQ	1 GTQ = 0.1244 EUR
24 nov 2024	1 EUR = 8.0401 GTQ	1 GTQ = 0.1244 EUR
25 nov 2024	1 EUR = 8.1074 GTQ	1 GTQ = 0.1233 EUR
26 nov 2024	1 EUR = 8.0952 GTQ	1 GTQ = 0.1235 EUR
27 nov 2024	1 EUR = 8.1291 GTQ	1 GTQ = 0.123 EUR
28 nov 2024	1 EUR = 8.1367 GTQ	1 GTQ = 0.1229 EUR
29 nov 2024	1 EUR = 8.1547 GTQ	1 GTQ = 0.1226 EUR
30 nov 2024	1 EUR = 8.1475 GTQ	1 GTQ = 0.1227 EUR

Dec 2024

Datum	EUR-GTQ	GTQ-EUR
01 dec 2024	1 EUR = 8.1475 GTQ	1 GTQ = 0.1227 EUR
02 dec 2024	1 EUR = 8.1135 GTQ	1 GTQ = 0.1233 EUR
03 dec 2024	1 EUR = 8.1235 GTQ	1 GTQ = 0.1231 EUR
04 dec 2024	1 EUR = 8.1045 GTQ	1 GTQ = 0.1234 EUR
05 dec 2024	1 EUR = 8.1316 GTQ	1 GTQ = 0.123 EUR
06 dec 2024	1 EUR = 8.1673 GTQ	1 GTQ = 0.1224 EUR
07 dec 2024	1 EUR = 8.1673 GTQ	1 GTQ = 0.1224 EUR
08 dec 2024	1 EUR = 8.1673 GTQ	1 GTQ = 0.1224 EUR
09 dec 2024	1 EUR = 8.1533 GTQ	1 GTQ = 0.1227 EUR
10 dec 2024	1 EUR = 8.1209 GTQ	1 GTQ = 0.1231 EUR
11 dec 2024	1 EUR = 8.0829 GTQ	1 GTQ = 0.1237 EUR
12 dec 2024	1 EUR = 8.0947 GTQ	1 GTQ = 0.1235 EUR
13 dec 2024	1 EUR = 8.0843 GTQ	1 GTQ = 0.1237 EUR
14 dec 2024	1 EUR = 8.0779 GTQ	1 GTQ = 0.1238 EUR
15 dec 2024	1 EUR = 8.0779 GTQ	1 GTQ = 0.1238 EUR
16 dec 2024	1 EUR = 8.077 GTQ	1 GTQ = 0.1238 EUR
17 dec 2024	1 EUR = 8.0851 GTQ	1 GTQ = 0.1237 EUR
18 dec 2024	1 EUR = 8.0864 GTQ	1 GTQ = 0.1237 EUR
19 dec 2024	1 EUR = 8.0126 GTQ	1 GTQ = 0.1248 EUR
20 dec 2024	1 EUR = 8.0062 GTQ	1 GTQ = 0.1249 EUR
21 dec 2024	1 EUR = 8.0045 GTQ	1 GTQ = 0.1249 EUR
22 dec 2024	1 EUR = 8.0045 GTQ	1 GTQ = 0.1249 EUR
23 dec 2024	1 EUR = 8.0167 GTQ	1 GTQ = 0.1247 EUR
24 dec 2024	1 EUR = 8.0081 GTQ	1 GTQ = 0.1249 EUR
25 dec 2024	1 EUR = 8.0185 GTQ	1 GTQ = 0.1247 EUR
26 dec 2024	1 EUR = 7.9984 GTQ	1 GTQ = 0.125 EUR
27 dec 2024	1 EUR = 8.0425 GTQ	1 GTQ = 0.1243 EUR
28 dec 2024	1 EUR = 8.0496 GTQ	1 GTQ = 0.1242 EUR
29 dec 2024	1 EUR = 8.0496 GTQ	1 GTQ = 0.1242 EUR
30 dec 2024	1 EUR = 8.047 GTQ	1 GTQ = 0.1243 EUR
31 dec 2024	1 EUR = 8.0127 GTQ	1 GTQ = 0.1248 EUR

EUR-GTQ och GTQ-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats