currencystats247.com

CurrencyStats247 > Växelkurser > EUR-GNF och GNF-EUR växelkurser - 2025

EUR-GNF och GNF-EUR växelkurser - 2025

EUR-GNF och GNF-EUR växelkurser

Se växelkurserna för EUR-GNF GNF-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 9285,5888 GNF
1 GNF = 0,0001 EUR

Jan 2025

DatumEUR-GNFGNF-EUR
01 jan 2025 1 EUR = 8988.5564 GNF 1 GNF = 0.0001 EUR
02 jan 2025 1 EUR = 8927.2242 GNF 1 GNF = 0.0001 EUR
03 jan 2025 1 EUR = 8906.1468 GNF 1 GNF = 0.0001 EUR
04 jan 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
05 jan 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
06 jan 2025 1 EUR = 9014.4214 GNF 1 GNF = 0.0001 EUR
07 jan 2025 1 EUR = 8985.7884 GNF 1 GNF = 0.0001 EUR
08 jan 2025 1 EUR = 8906.4095 GNF 1 GNF = 0.0001 EUR
09 jan 2025 1 EUR = 8905.3714 GNF 1 GNF = 0.0001 EUR
10 jan 2025 1 EUR = 8910.4806 GNF 1 GNF = 0.0001 EUR
11 jan 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
12 jan 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
13 jan 2025 1 EUR = 8822.3131 GNF 1 GNF = 0.0001 EUR
14 jan 2025 1 EUR = 8874.8052 GNF 1 GNF = 0.0001 EUR
15 jan 2025 1 EUR = 8904.7113 GNF 1 GNF = 0.0001 EUR
16 jan 2025 1 EUR = 8895.9205 GNF 1 GNF = 0.0001 EUR
17 jan 2025 1 EUR = 8902.1332 GNF 1 GNF = 0.0001 EUR
18 jan 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
19 jan 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
20 jan 2025 1 EUR = 8922.5336 GNF 1 GNF = 0.0001 EUR
21 jan 2025 1 EUR = 8951.7109 GNF 1 GNF = 0.0001 EUR
22 jan 2025 1 EUR = 8976.9933 GNF 1 GNF = 0.0001 EUR
23 jan 2025 1 EUR = 9005.0466 GNF 1 GNF = 0.0001 EUR
24 jan 2025 1 EUR = 9062.6082 GNF 1 GNF = 0.0001 EUR
25 jan 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
26 jan 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
27 jan 2025 1 EUR = 9087.8007 GNF 1 GNF = 0.0001 EUR
28 jan 2025 1 EUR = 9016.8767 GNF 1 GNF = 0.0001 EUR
29 jan 2025 1 EUR = 8998.3809 GNF 1 GNF = 0.0001 EUR
30 jan 2025 1 EUR = 8985.5438 GNF 1 GNF = 0.0001 EUR
31 jan 2025 1 EUR = 8971.6598 GNF 1 GNF = 0.0001 EUR

Feb 2025

DatumEUR-GNFGNF-EUR
01 feb 2025 1 EUR = 8953.6221 GNF 1 GNF = 0.0001 EUR
02 feb 2025 1 EUR = 8968.6996 GNF 1 GNF = 0.0001 EUR
03 feb 2025 1 EUR = 8872.9015 GNF 1 GNF = 0.0001 EUR
04 feb 2025 1 EUR = 8924.6578 GNF 1 GNF = 0.0001 EUR
05 feb 2025 1 EUR = 9008.6707 GNF 1 GNF = 0.0001 EUR
06 feb 2025 1 EUR = 8958.2945 GNF 1 GNF = 0.0001 EUR
07 feb 2025 1 EUR = 8975.7077 GNF 1 GNF = 0.0001 EUR
08 feb 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
09 feb 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
10 feb 2025 1 EUR = 8925.8664 GNF 1 GNF = 0.0001 EUR
11 feb 2025 1 EUR = 8923.9844 GNF 1 GNF = 0.0001 EUR
12 feb 2025 1 EUR = 8968.3248 GNF 1 GNF = 0.0001 EUR
13 feb 2025 1 EUR = 8957.6329 GNF 1 GNF = 0.0001 EUR
14 feb 2025 1 EUR = 9058.5979 GNF 1 GNF = 0.0001 EUR
15 feb 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
16 feb 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
17 feb 2025 1 EUR = 9059.0764 GNF 1 GNF = 0.0001 EUR
18 feb 2025 1 EUR = 9047.3245 GNF 1 GNF = 0.0001 EUR
19 feb 2025 1 EUR = 9013.0157 GNF 1 GNF = 0.0001 EUR
20 feb 2025 1 EUR = 9031.4795 GNF 1 GNF = 0.0001 EUR
21 feb 2025 1 EUR = 9055.4946 GNF 1 GNF = 0.0001 EUR
22 feb 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
23 feb 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
24 feb 2025 1 EUR = 9043.9417 GNF 1 GNF = 0.0001 EUR
25 feb 2025 1 EUR = 9065.9216 GNF 1 GNF = 0.0001 EUR
26 feb 2025 1 EUR = 9077.0982 GNF 1 GNF = 0.0001 EUR
27 feb 2025 1 EUR = 9059.2668 GNF 1 GNF = 0.0001 EUR
28 feb 2025 1 EUR = 9006.1555 GNF 1 GNF = 0.0001 EUR

Mar 2025

DatumEUR-GNFGNF-EUR
01 mar 2025 1 EUR = 8983.4431 GNF 1 GNF = 0.0001 EUR
02 mar 2025 1 EUR = 9005.752 GNF 1 GNF = 0.0001 EUR
03 mar 2025 1 EUR = 9080.3255 GNF 1 GNF = 0.0001 EUR
04 mar 2025 1 EUR = 9121.6381 GNF 1 GNF = 0.0001 EUR
05 mar 2025 1 EUR = 9233.0809 GNF 1 GNF = 0.0001 EUR
06 mar 2025 1 EUR = 9336.771 GNF 1 GNF = 0.0001 EUR
07 mar 2025 1 EUR = 9384.8641 GNF 1 GNF = 0.0001 EUR
08 mar 2025 1 EUR = 9371.7934 GNF 1 GNF = 0.0001 EUR
09 mar 2025 1 EUR = 9381.0313 GNF 1 GNF = 0.0001 EUR
10 mar 2025 1 EUR = 9365.5349 GNF 1 GNF = 0.0001 EUR
11 mar 2025 1 EUR = 9440.0935 GNF 1 GNF = 0.0001 EUR
12 mar 2025 1 EUR = 9430.3626 GNF 1 GNF = 0.0001 EUR
13 mar 2025 1 EUR = 9389.8471 GNF 1 GNF = 0.0001 EUR
14 mar 2025 1 EUR = 9436.1038 GNF 1 GNF = 0.0001 EUR
15 mar 2025 1 EUR = 9422.9063 GNF 1 GNF = 0.0001 EUR
16 mar 2025 1 EUR = 9472.0132 GNF 1 GNF = 0.0001 EUR
17 mar 2025 1 EUR = 9423.0688 GNF 1 GNF = 0.0001 EUR
18 mar 2025 1 EUR = 9426.1575 GNF 1 GNF = 0.0001 EUR
19 mar 2025 1 EUR = 9433.6235 GNF 1 GNF = 0.0001 EUR
20 mar 2025 1 EUR = 9373.7349 GNF 1 GNF = 0.0001 EUR
21 mar 2025 1 EUR = 9368.8074 GNF 1 GNF = 0.0001 EUR
22 mar 2025 1 EUR = 9382.7803 GNF 1 GNF = 0.0001 EUR
23 mar 2025 1 EUR = 9439.0414 GNF 1 GNF = 0.0001 EUR
24 mar 2025 1 EUR = 9390.0828 GNF 1 GNF = 0.0001 EUR
25 mar 2025 1 EUR = 9359.6393 GNF 1 GNF = 0.0001 EUR
26 mar 2025 1 EUR = 9334.9574 GNF 1 GNF = 0.0001 EUR
27 mar 2025 1 EUR = 9321.5817 GNF 1 GNF = 0.0001 EUR
28 mar 2025 1 EUR = 9320.1596 GNF 1 GNF = 0.0001 EUR
29 mar 2025 1 EUR = 9414.9183 GNF 1 GNF = 0.0001 EUR
30 mar 2025 1 EUR = 9403.2707 GNF 1 GNF = 0.0001 EUR
31 mar 2025 1 EUR = 9362.7278 GNF 1 GNF = 0.0001 EUR

Apr 2025

DatumEUR-GNFGNF-EUR
01 apr 2025 1 EUR = 9303.3048 GNF 1 GNF = 0.0001 EUR
02 apr 2025 1 EUR = 9345.1023 GNF 1 GNF = 0.0001 EUR
03 apr 2025 1 EUR = 9594.1231 GNF 1 GNF = 0.0001 EUR
04 apr 2025 1 EUR = 9555.9123 GNF 1 GNF = 0.0001 EUR
05 apr 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
06 apr 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
07 apr 2025 1 EUR = 9497.3225 GNF 1 GNF = 0.0001 EUR
08 apr 2025 1 EUR = 9476.4578 GNF 1 GNF = 0.0001 EUR
09 apr 2025 1 EUR = 9552.802 GNF 1 GNF = 0.0001 EUR
10 apr 2025 1 EUR = 9585.4521 GNF 1 GNF = 0.0001 EUR
11 apr 2025 1 EUR = 9848.0401 GNF 1 GNF = 0.0001 EUR
12 apr 2025 1 EUR = 9813.3182 GNF 1 GNF = 0.0001 EUR
13 apr 2025 1 EUR = 9850.4818 GNF 1 GNF = 0.0001 EUR
14 apr 2025 1 EUR = 9894.5032 GNF 1 GNF = 0.0001 EUR
15 apr 2025 1 EUR = 9803.2086 GNF 1 GNF = 0.0001 EUR
16 apr 2025 1 EUR = 9844.3634 GNF 1 GNF = 0.0001 EUR
17 apr 2025 1 EUR = 9827.9901 GNF 1 GNF = 0.0001 EUR
18 apr 2025 1 EUR = 9843.3444 GNF 1 GNF = 0.0001 EUR
19 apr 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
20 apr 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
21 apr 2025 1 EUR = 9843.354 GNF 1 GNF = 0.0001 EUR
22 apr 2025 1 EUR = 9943.9895 GNF 1 GNF = 0.0001 EUR
23 apr 2025 1 EUR = 9882.3542 GNF 1 GNF = 0.0001 EUR
24 apr 2025 1 EUR = 9840.2092 GNF 1 GNF = 0.0001 EUR
25 apr 2025 1 EUR = 9839.001 GNF 1 GNF = 0.0001 EUR
26 apr 2025 1 EUR = 9867.7002 GNF 1 GNF = 0.0001 EUR
27 apr 2025 1 EUR = 9836.8997 GNF 1 GNF = 0.0001 EUR
28 apr 2025 1 EUR = 9841.5506 GNF 1 GNF = 0.0001 EUR
29 apr 2025 1 EUR = 9849.3818 GNF 1 GNF = 0.0001 EUR
30 apr 2025 1 EUR = 9849.5296 GNF 1 GNF = 0.0001 EUR

May 2025

DatumEUR-GNFGNF-EUR
01 maj 2025 1 EUR = 9843.3117 GNF 1 GNF = 0.0001 EUR
02 maj 2025 1 EUR = 9822.9311 GNF 1 GNF = 0.0001 EUR
03 maj 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
04 maj 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
05 maj 2025 1 EUR = 9815.912 GNF 1 GNF = 0.0001 EUR
06 maj 2025 1 EUR = 9810.6666 GNF 1 GNF = 0.0001 EUR
07 maj 2025 1 EUR = 9842.1351 GNF 1 GNF = 0.0001 EUR
08 maj 2025 1 EUR = 9769.317 GNF 1 GNF = 0.0001 EUR
09 maj 2025 1 EUR = 9742.2468 GNF 1 GNF = 0.0001 EUR

EUR-GNF och GNF-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats