currencystats247.com

CurrencyStats247 > Växelkurser > EUR-GMD och GMD-EUR växelkurser - 2025

EUR-GMD och GMD-EUR växelkurser - 2025

EUR-GMD och GMD-EUR växelkurser

Se växelkurserna för EUR-GMD GMD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 77,0787 GMD
1 GMD = 0,013 EUR

Jan 2025

DatumEUR-GMDGMD-EUR
01 jan 2025 1 EUR = 74.9205 GMD 1 GMD = 0.0133 EUR
02 jan 2025 1 EUR = 74.3455 GMD 1 GMD = 0.0135 EUR
03 jan 2025 1 EUR = 74.6772 GMD 1 GMD = 0.0134 EUR
04 jan 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
05 jan 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
06 jan 2025 1 EUR = 75.5674 GMD 1 GMD = 0.0132 EUR
07 jan 2025 1 EUR = 74.2912 GMD 1 GMD = 0.0135 EUR
08 jan 2025 1 EUR = 72.5496 GMD 1 GMD = 0.0138 EUR
09 jan 2025 1 EUR = 73.1401 GMD 1 GMD = 0.0137 EUR
10 jan 2025 1 EUR = 73.6872 GMD 1 GMD = 0.0136 EUR
11 jan 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
12 jan 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
13 jan 2025 1 EUR = 72.9146 GMD 1 GMD = 0.0137 EUR
14 jan 2025 1 EUR = 73.8182 GMD 1 GMD = 0.0135 EUR
15 jan 2025 1 EUR = 73.655 GMD 1 GMD = 0.0136 EUR
16 jan 2025 1 EUR = 73.5231 GMD 1 GMD = 0.0136 EUR
17 jan 2025 1 EUR = 73.1058 GMD 1 GMD = 0.0137 EUR
18 jan 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
19 jan 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
20 jan 2025 1 EUR = 74.7255 GMD 1 GMD = 0.0134 EUR
21 jan 2025 1 EUR = 75.072 GMD 1 GMD = 0.0133 EUR
22 jan 2025 1 EUR = 75.7048 GMD 1 GMD = 0.0132 EUR
23 jan 2025 1 EUR = 75.9786 GMD 1 GMD = 0.0132 EUR
24 jan 2025 1 EUR = 75.4384 GMD 1 GMD = 0.0133 EUR
25 jan 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
26 jan 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
27 jan 2025 1 EUR = 76.2082 GMD 1 GMD = 0.0131 EUR
28 jan 2025 1 EUR = 76.6244 GMD 1 GMD = 0.0131 EUR
29 jan 2025 1 EUR = 74.9041 GMD 1 GMD = 0.0134 EUR
30 jan 2025 1 EUR = 74.8833 GMD 1 GMD = 0.0134 EUR
31 jan 2025 1 EUR = 75.2815 GMD 1 GMD = 0.0133 EUR

Feb 2025

DatumEUR-GMDGMD-EUR
01 feb 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
02 feb 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
03 feb 2025 1 EUR = 74.4627 GMD 1 GMD = 0.0134 EUR
04 feb 2025 1 EUR = 74.8649 GMD 1 GMD = 0.0134 EUR
05 feb 2025 1 EUR = 74.9981 GMD 1 GMD = 0.0133 EUR
06 feb 2025 1 EUR = 74.59 GMD 1 GMD = 0.0134 EUR
07 feb 2025 1 EUR = 74.7006 GMD 1 GMD = 0.0134 EUR
08 feb 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
09 feb 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
10 feb 2025 1 EUR = 74.2867 GMD 1 GMD = 0.0135 EUR
11 feb 2025 1 EUR = 73.8691 GMD 1 GMD = 0.0135 EUR
12 feb 2025 1 EUR = 74.6924 GMD 1 GMD = 0.0134 EUR
13 feb 2025 1 EUR = 74.2687 GMD 1 GMD = 0.0135 EUR
14 feb 2025 1 EUR = 74.8882 GMD 1 GMD = 0.0134 EUR
15 feb 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
16 feb 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
17 feb 2025 1 EUR = 74.9037 GMD 1 GMD = 0.0134 EUR
18 feb 2025 1 EUR = 74.7609 GMD 1 GMD = 0.0134 EUR
19 feb 2025 1 EUR = 75.0712 GMD 1 GMD = 0.0133 EUR
20 feb 2025 1 EUR = 75.2611 GMD 1 GMD = 0.0133 EUR
21 feb 2025 1 EUR = 75.3709 GMD 1 GMD = 0.0133 EUR
22 feb 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
23 feb 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
24 feb 2025 1 EUR = 75.3242 GMD 1 GMD = 0.0133 EUR
25 feb 2025 1 EUR = 75.0186 GMD 1 GMD = 0.0133 EUR
26 feb 2025 1 EUR = 75.7694 GMD 1 GMD = 0.0132 EUR
27 feb 2025 1 EUR = 74.9294 GMD 1 GMD = 0.0133 EUR
28 feb 2025 1 EUR = 75.0654 GMD 1 GMD = 0.0133 EUR

Mar 2025

DatumEUR-GMDGMD-EUR
01 mar 2025 1 EUR = 74.2087 GMD 1 GMD = 0.0135 EUR
02 mar 2025 1 EUR = 74.2048 GMD 1 GMD = 0.0135 EUR
03 mar 2025 1 EUR = 74.8512 GMD 1 GMD = 0.0134 EUR
04 mar 2025 1 EUR = 75.435 GMD 1 GMD = 0.0133 EUR
05 mar 2025 1 EUR = 77.0004 GMD 1 GMD = 0.013 EUR
06 mar 2025 1 EUR = 77.1987 GMD 1 GMD = 0.013 EUR
07 mar 2025 1 EUR = 77.5692 GMD 1 GMD = 0.0129 EUR
08 mar 2025 1 EUR = 78.1262 GMD 1 GMD = 0.0128 EUR
09 mar 2025 1 EUR = 77.4854 GMD 1 GMD = 0.0129 EUR
10 mar 2025 1 EUR = 77.5274 GMD 1 GMD = 0.0129 EUR
11 mar 2025 1 EUR = 78.7214 GMD 1 GMD = 0.0127 EUR
12 mar 2025 1 EUR = 78.4676 GMD 1 GMD = 0.0127 EUR
13 mar 2025 1 EUR = 78.1811 GMD 1 GMD = 0.0128 EUR
14 mar 2025 1 EUR = 78.6286 GMD 1 GMD = 0.0127 EUR
15 mar 2025 1 EUR = 78.6416 GMD 1 GMD = 0.0127 EUR
16 mar 2025 1 EUR = 78.0855 GMD 1 GMD = 0.0128 EUR
17 mar 2025 1 EUR = 78.4288 GMD 1 GMD = 0.0128 EUR
18 mar 2025 1 EUR = 78.5868 GMD 1 GMD = 0.0127 EUR
19 mar 2025 1 EUR = 78.6404 GMD 1 GMD = 0.0127 EUR
20 mar 2025 1 EUR = 78.1354 GMD 1 GMD = 0.0128 EUR
21 mar 2025 1 EUR = 78.0935 GMD 1 GMD = 0.0128 EUR
22 mar 2025 1 EUR = 76.6888 GMD 1 GMD = 0.013 EUR
23 mar 2025 1 EUR = 77.7498 GMD 1 GMD = 0.0129 EUR
24 mar 2025 1 EUR = 77.3975 GMD 1 GMD = 0.0129 EUR
25 mar 2025 1 EUR = 77.9997 GMD 1 GMD = 0.0128 EUR
26 mar 2025 1 EUR = 76.9807 GMD 1 GMD = 0.013 EUR
27 mar 2025 1 EUR = 77.1175 GMD 1 GMD = 0.013 EUR
28 mar 2025 1 EUR = 77.6234 GMD 1 GMD = 0.0129 EUR
29 mar 2025 1 EUR = 78.5171 GMD 1 GMD = 0.0127 EUR
30 mar 2025 1 EUR = 77.823 GMD 1 GMD = 0.0128 EUR
31 mar 2025 1 EUR = 77.3733 GMD 1 GMD = 0.0129 EUR

Apr 2025

DatumEUR-GMDGMD-EUR
01 apr 2025 1 EUR = 77.7889 GMD 1 GMD = 0.0129 EUR
02 apr 2025 1 EUR = 77.7821 GMD 1 GMD = 0.0129 EUR
03 apr 2025 1 EUR = 80.0489 GMD 1 GMD = 0.0125 EUR
04 apr 2025 1 EUR = 79.1453 GMD 1 GMD = 0.0126 EUR
05 apr 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
06 apr 2025 1 EUR = 78.3646 GMD 1 GMD = 0.0128 EUR
07 apr 2025 1 EUR = 78.4323 GMD 1 GMD = 0.0127 EUR
08 apr 2025 1 EUR = 78.9401 GMD 1 GMD = 0.0127 EUR
09 apr 2025 1 EUR = 78.9628 GMD 1 GMD = 0.0127 EUR
10 apr 2025 1 EUR = 79.8392 GMD 1 GMD = 0.0125 EUR
11 apr 2025 1 EUR = 82.0161 GMD 1 GMD = 0.0122 EUR
12 apr 2025 1 EUR = 81.2263 GMD 1 GMD = 0.0123 EUR
13 apr 2025 1 EUR = 81.2209 GMD 1 GMD = 0.0123 EUR
14 apr 2025 1 EUR = 81.5361 GMD 1 GMD = 0.0123 EUR
15 apr 2025 1 EUR = 80.9072 GMD 1 GMD = 0.0124 EUR
16 apr 2025 1 EUR = 81.9869 GMD 1 GMD = 0.0122 EUR
17 apr 2025 1 EUR = 81.2323 GMD 1 GMD = 0.0123 EUR
18 apr 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
19 apr 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
20 apr 2025 1 EUR = 81.3168 GMD 1 GMD = 0.0123 EUR
21 apr 2025 1 EUR = 81.3091 GMD 1 GMD = 0.0123 EUR
22 apr 2025 1 EUR = 82.1245 GMD 1 GMD = 0.0122 EUR
23 apr 2025 1 EUR = 81.0423 GMD 1 GMD = 0.0123 EUR
24 apr 2025 1 EUR = 81.3126 GMD 1 GMD = 0.0123 EUR
25 apr 2025 1 EUR = 81.2275 GMD 1 GMD = 0.0123 EUR
26 apr 2025 1 EUR = 82.0887 GMD 1 GMD = 0.0122 EUR
27 apr 2025 1 EUR = 81.8325 GMD 1 GMD = 0.0122 EUR
28 apr 2025 1 EUR = 81.791 GMD 1 GMD = 0.0122 EUR
29 apr 2025 1 EUR = 80.7641 GMD 1 GMD = 0.0124 EUR
30 apr 2025 1 EUR = 81.3346 GMD 1 GMD = 0.0123 EUR

May 2025

DatumEUR-GMDGMD-EUR
01 maj 2025 1 EUR = 81.0139 GMD 1 GMD = 0.0123 EUR
02 maj 2025 1 EUR = 81.0739 GMD 1 GMD = 0.0123 EUR
03 maj 2025 1 EUR = 80.809 GMD 1 GMD = 0.0124 EUR
04 maj 2025 1 EUR = 80.809 GMD 1 GMD = 0.0124 EUR
05 maj 2025 1 EUR = 81.0997 GMD 1 GMD = 0.0123 EUR
06 maj 2025 1 EUR = 81.0037 GMD 1 GMD = 0.0123 EUR
07 maj 2025 1 EUR = 80.6868 GMD 1 GMD = 0.0124 EUR
08 maj 2025 1 EUR = 80.7409 GMD 1 GMD = 0.0124 EUR
09 maj 2025 1 EUR = 80.4696 GMD 1 GMD = 0.0124 EUR

EUR-GMD och GMD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats