> EUR-GMD och GMD-EUR växelkurser - 2024

EUR-GMD och GMD-EUR växelkurser - 2024

EUR-GMD och GMD-EUR växelkurser

Se växelkurserna för EUR-GMD GMD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 74,3752 GMD

1 GMD = 0,0134 EUR

1år 2år 3år

EUR till GMDGMD till EUR

Jan 2024

Datum	EUR-GMD	GMD-EUR
01 jan 2024	1 EUR = 74.4046 GMD	1 GMD = 0.0134 EUR
02 jan 2024	1 EUR = 73.7784 GMD	1 GMD = 0.0136 EUR
03 jan 2024	1 EUR = 73.4045 GMD	1 GMD = 0.0136 EUR
04 jan 2024	1 EUR = 73.6216 GMD	1 GMD = 0.0136 EUR
05 jan 2024	1 EUR = 73.4178 GMD	1 GMD = 0.0136 EUR
06 jan 2024	1 EUR = 73.6198 GMD	1 GMD = 0.0136 EUR
07 jan 2024	1 EUR = 73.6198 GMD	1 GMD = 0.0136 EUR
08 jan 2024	1 EUR = 73.5382 GMD	1 GMD = 0.0136 EUR
09 jan 2024	1 EUR = 73.6381 GMD	1 GMD = 0.0136 EUR
10 jan 2024	1 EUR = 73.6639 GMD	1 GMD = 0.0136 EUR
11 jan 2024	1 EUR = 73.9136 GMD	1 GMD = 0.0135 EUR
12 jan 2024	1 EUR = 73.6215 GMD	1 GMD = 0.0136 EUR
13 jan 2024	1 EUR = 73.75 GMD	1 GMD = 0.0136 EUR
14 jan 2024	1 EUR = 73.75 GMD	1 GMD = 0.0136 EUR
15 jan 2024	1 EUR = 73.6384 GMD	1 GMD = 0.0136 EUR
16 jan 2024	1 EUR = 73.1898 GMD	1 GMD = 0.0137 EUR
17 jan 2024	1 EUR = 73.1763 GMD	1 GMD = 0.0137 EUR
18 jan 2024	1 EUR = 73.1122 GMD	1 GMD = 0.0137 EUR
19 jan 2024	1 EUR = 73.2361 GMD	1 GMD = 0.0137 EUR
20 jan 2024	1 EUR = 73.4011 GMD	1 GMD = 0.0136 EUR
21 jan 2024	1 EUR = 73.4011 GMD	1 GMD = 0.0136 EUR
22 jan 2024	1 EUR = 73.2034 GMD	1 GMD = 0.0137 EUR
23 jan 2024	1 EUR = 73.2253 GMD	1 GMD = 0.0137 EUR
24 jan 2024	1 EUR = 73.4396 GMD	1 GMD = 0.0136 EUR
25 jan 2024	1 EUR = 73.4052 GMD	1 GMD = 0.0136 EUR
26 jan 2024	1 EUR = 73.2386 GMD	1 GMD = 0.0137 EUR
27 jan 2024	1 EUR = 73.1393 GMD	1 GMD = 0.0137 EUR
28 jan 2024	1 EUR = 73.1393 GMD	1 GMD = 0.0137 EUR
29 jan 2024	1 EUR = 72.8385 GMD	1 GMD = 0.0137 EUR
30 jan 2024	1 EUR = 73.089 GMD	1 GMD = 0.0137 EUR
31 jan 2024	1 EUR = 73.06 GMD	1 GMD = 0.0137 EUR

Feb 2024

Datum	EUR-GMD	GMD-EUR
01 feb 2024	1 EUR = 72.9191 GMD	1 GMD = 0.0137 EUR
02 feb 2024	1 EUR = 73.3695 GMD	1 GMD = 0.0136 EUR
03 feb 2024	1 EUR = 72.8643 GMD	1 GMD = 0.0137 EUR
04 feb 2024	1 EUR = 72.8643 GMD	1 GMD = 0.0137 EUR
05 feb 2024	1 EUR = 72.4599 GMD	1 GMD = 0.0138 EUR
06 feb 2024	1 EUR = 72.3927 GMD	1 GMD = 0.0138 EUR
07 feb 2024	1 EUR = 72.6503 GMD	1 GMD = 0.0138 EUR
08 feb 2024	1 EUR = 72.4961 GMD	1 GMD = 0.0138 EUR
09 feb 2024	1 EUR = 72.904 GMD	1 GMD = 0.0137 EUR
10 feb 2024	1 EUR = 73.0157 GMD	1 GMD = 0.0137 EUR
11 feb 2024	1 EUR = 73.0157 GMD	1 GMD = 0.0137 EUR
12 feb 2024	1 EUR = 72.8759 GMD	1 GMD = 0.0137 EUR
13 feb 2024	1 EUR = 73.0843 GMD	1 GMD = 0.0137 EUR
14 feb 2024	1 EUR = 72.5325 GMD	1 GMD = 0.0138 EUR
15 feb 2024	1 EUR = 72.8031 GMD	1 GMD = 0.0137 EUR
16 feb 2024	1 EUR = 72.9764 GMD	1 GMD = 0.0137 EUR
17 feb 2024	1 EUR = 73.0187 GMD	1 GMD = 0.0137 EUR
18 feb 2024	1 EUR = 73.0187 GMD	1 GMD = 0.0137 EUR
19 feb 2024	1 EUR = 73.0172 GMD	1 GMD = 0.0137 EUR
20 feb 2024	1 EUR = 73.2064 GMD	1 GMD = 0.0137 EUR
21 feb 2024	1 EUR = 73.1793 GMD	1 GMD = 0.0137 EUR
22 feb 2024	1 EUR = 73.4099 GMD	1 GMD = 0.0136 EUR
23 feb 2024	1 EUR = 72.9012 GMD	1 GMD = 0.0137 EUR
24 feb 2024	1 EUR = 72.8834 GMD	1 GMD = 0.0137 EUR
25 feb 2024	1 EUR = 72.8834 GMD	1 GMD = 0.0137 EUR
26 feb 2024	1 EUR = 72.9983 GMD	1 GMD = 0.0137 EUR
27 feb 2024	1 EUR = 73.6247 GMD	1 GMD = 0.0136 EUR
28 feb 2024	1 EUR = 73.4111 GMD	1 GMD = 0.0136 EUR
29 feb 2024	1 EUR = 73.5148 GMD	1 GMD = 0.0136 EUR

Mar 2024

Datum	EUR-GMD	GMD-EUR
01 mar 2024	1 EUR = 73.5099 GMD	1 GMD = 0.0136 EUR
02 mar 2024	1 EUR = 73.7031 GMD	1 GMD = 0.0136 EUR
03 mar 2024	1 EUR = 73.7031 GMD	1 GMD = 0.0136 EUR
04 mar 2024	1 EUR = 73.6749 GMD	1 GMD = 0.0136 EUR
05 mar 2024	1 EUR = 73.7479 GMD	1 GMD = 0.0136 EUR
06 mar 2024	1 EUR = 73.9076 GMD	1 GMD = 0.0135 EUR
07 mar 2024	1 EUR = 74.059 GMD	1 GMD = 0.0135 EUR
08 mar 2024	1 EUR = 74.3043 GMD	1 GMD = 0.0135 EUR
09 mar 2024	1 EUR = 74.3403 GMD	1 GMD = 0.0135 EUR
10 mar 2024	1 EUR = 74.3403 GMD	1 GMD = 0.0135 EUR
11 mar 2024	1 EUR = 74.2189 GMD	1 GMD = 0.0135 EUR
12 mar 2024	1 EUR = 74.1822 GMD	1 GMD = 0.0135 EUR
13 mar 2024	1 EUR = 74.2745 GMD	1 GMD = 0.0135 EUR
14 mar 2024	1 EUR = 74.2122 GMD	1 GMD = 0.0135 EUR
15 mar 2024	1 EUR = 74.018 GMD	1 GMD = 0.0135 EUR
16 mar 2024	1 EUR = 74.0832 GMD	1 GMD = 0.0135 EUR
17 mar 2024	1 EUR = 74.0832 GMD	1 GMD = 0.0135 EUR
18 mar 2024	1 EUR = 74.0218 GMD	1 GMD = 0.0135 EUR
19 mar 2024	1 EUR = 73.7153 GMD	1 GMD = 0.0136 EUR
20 mar 2024	1 EUR = 73.6508 GMD	1 GMD = 0.0136 EUR
21 mar 2024	1 EUR = 74.0642 GMD	1 GMD = 0.0135 EUR
22 mar 2024	1 EUR = 73.5039 GMD	1 GMD = 0.0136 EUR
23 mar 2024	1 EUR = 73.7681 GMD	1 GMD = 0.0136 EUR
24 mar 2024	1 EUR = 73.7681 GMD	1 GMD = 0.0136 EUR
25 mar 2024	1 EUR = 73.5849 GMD	1 GMD = 0.0136 EUR
26 mar 2024	1 EUR = 73.7515 GMD	1 GMD = 0.0136 EUR
27 mar 2024	1 EUR = 73.4999 GMD	1 GMD = 0.0136 EUR
28 mar 2024	1 EUR = 73.4178 GMD	1 GMD = 0.0136 EUR
29 mar 2024	1 EUR = 73.3612 GMD	1 GMD = 0.0136 EUR
30 mar 2024	1 EUR = 73.3342 GMD	1 GMD = 0.0136 EUR
31 mar 2024	1 EUR = 73.3342 GMD	1 GMD = 0.0136 EUR

Apr 2024

Datum	EUR-GMD	GMD-EUR
01 apr 2024	1 EUR = 73.2011 GMD	1 GMD = 0.0137 EUR
02 apr 2024	1 EUR = 72.912 GMD	1 GMD = 0.0137 EUR
03 apr 2024	1 EUR = 73.2125 GMD	1 GMD = 0.0137 EUR
04 apr 2024	1 EUR = 73.6939 GMD	1 GMD = 0.0136 EUR
05 apr 2024	1 EUR = 73.6494 GMD	1 GMD = 0.0136 EUR
06 apr 2024	1 EUR = 73.6834 GMD	1 GMD = 0.0136 EUR
07 apr 2024	1 EUR = 73.6834 GMD	1 GMD = 0.0136 EUR
08 apr 2024	1 EUR = 73.5326 GMD	1 GMD = 0.0136 EUR
09 apr 2024	1 EUR = 73.8226 GMD	1 GMD = 0.0135 EUR
10 apr 2024	1 EUR = 73.7778 GMD	1 GMD = 0.0136 EUR
11 apr 2024	1 EUR = 72.8608 GMD	1 GMD = 0.0137 EUR
12 apr 2024	1 EUR = 72.3155 GMD	1 GMD = 0.0138 EUR
13 apr 2024	1 EUR = 72.3737 GMD	1 GMD = 0.0138 EUR
14 apr 2024	1 EUR = 72.3737 GMD	1 GMD = 0.0138 EUR
15 apr 2024	1 EUR = 72.2731 GMD	1 GMD = 0.0138 EUR
16 apr 2024	1 EUR = 72.1689 GMD	1 GMD = 0.0139 EUR
17 apr 2024	1 EUR = 72.2939 GMD	1 GMD = 0.0138 EUR
18 apr 2024	1 EUR = 72.561 GMD	1 GMD = 0.0138 EUR
19 apr 2024	1 EUR = 72.3819 GMD	1 GMD = 0.0138 EUR
20 apr 2024	1 EUR = 72.4305 GMD	1 GMD = 0.0138 EUR
21 apr 2024	1 EUR = 72.4305 GMD	1 GMD = 0.0138 EUR
22 apr 2024	1 EUR = 72.2151 GMD	1 GMD = 0.0138 EUR
23 apr 2024	1 EUR = 72.4896 GMD	1 GMD = 0.0138 EUR
24 apr 2024	1 EUR = 72.559 GMD	1 GMD = 0.0138 EUR
25 apr 2024	1 EUR = 72.8174 GMD	1 GMD = 0.0137 EUR
26 apr 2024	1 EUR = 72.7814 GMD	1 GMD = 0.0137 EUR
27 apr 2024	1 EUR = 72.6976 GMD	1 GMD = 0.0138 EUR
28 apr 2024	1 EUR = 72.6976 GMD	1 GMD = 0.0138 EUR
29 apr 2024	1 EUR = 72.82 GMD	1 GMD = 0.0137 EUR
30 apr 2024	1 EUR = 72.6302 GMD	1 GMD = 0.0138 EUR

May 2024

Datum	EUR-GMD	GMD-EUR
01 maj 2024	1 EUR = 72.3477 GMD	1 GMD = 0.0138 EUR
02 maj 2024	1 EUR = 72.4857 GMD	1 GMD = 0.0138 EUR
03 maj 2024	1 EUR = 72.8423 GMD	1 GMD = 0.0137 EUR
04 maj 2024	1 EUR = 72.9793 GMD	1 GMD = 0.0137 EUR
05 maj 2024	1 EUR = 72.9793 GMD	1 GMD = 0.0137 EUR
06 maj 2024	1 EUR = 73.0236 GMD	1 GMD = 0.0137 EUR
07 maj 2024	1 EUR = 72.9729 GMD	1 GMD = 0.0137 EUR
08 maj 2024	1 EUR = 72.7726 GMD	1 GMD = 0.0137 EUR
09 maj 2024	1 EUR = 72.7317 GMD	1 GMD = 0.0137 EUR
10 maj 2024	1 EUR = 73.0645 GMD	1 GMD = 0.0137 EUR
11 maj 2024	1 EUR = 73.1091 GMD	1 GMD = 0.0137 EUR
12 maj 2024	1 EUR = 73.1091 GMD	1 GMD = 0.0137 EUR
13 maj 2024	1 EUR = 73.171 GMD	1 GMD = 0.0137 EUR
14 maj 2024	1 EUR = 73.1593 GMD	1 GMD = 0.0137 EUR
15 maj 2024	1 EUR = 73.4048 GMD	1 GMD = 0.0136 EUR
16 maj 2024	1 EUR = 73.6289 GMD	1 GMD = 0.0136 EUR
17 maj 2024	1 EUR = 73.4893 GMD	1 GMD = 0.0136 EUR
18 maj 2024	1 EUR = 73.9771 GMD	1 GMD = 0.0135 EUR
19 maj 2024	1 EUR = 73.9771 GMD	1 GMD = 0.0135 EUR
20 maj 2024	1 EUR = 73.724 GMD	1 GMD = 0.0136 EUR
21 maj 2024	1 EUR = 73.6033 GMD	1 GMD = 0.0136 EUR
22 maj 2024	1 EUR = 73.3853 GMD	1 GMD = 0.0136 EUR
23 maj 2024	1 EUR = 73.5207 GMD	1 GMD = 0.0136 EUR
24 maj 2024	1 EUR = 73.4824 GMD	1 GMD = 0.0136 EUR
25 maj 2024	1 EUR = 73.5685 GMD	1 GMD = 0.0136 EUR
26 maj 2024	1 EUR = 73.5685 GMD	1 GMD = 0.0136 EUR
27 maj 2024	1 EUR = 73.4955 GMD	1 GMD = 0.0136 EUR
28 maj 2024	1 EUR = 73.7507 GMD	1 GMD = 0.0136 EUR
29 maj 2024	1 EUR = 73.5415 GMD	1 GMD = 0.0136 EUR
30 maj 2024	1 EUR = 73.2889 GMD	1 GMD = 0.0136 EUR
31 maj 2024	1 EUR = 73.5255 GMD	1 GMD = 0.0136 EUR

Jun 2024

Datum	EUR-GMD	GMD-EUR
01 jun 2024	1 EUR = 73.5802 GMD	1 GMD = 0.0136 EUR
02 jun 2024	1 EUR = 73.5802 GMD	1 GMD = 0.0136 EUR
03 jun 2024	1 EUR = 73.4784 GMD	1 GMD = 0.0136 EUR
04 jun 2024	1 EUR = 73.6264 GMD	1 GMD = 0.0136 EUR
05 jun 2024	1 EUR = 73.6881 GMD	1 GMD = 0.0136 EUR
06 jun 2024	1 EUR = 73.6218 GMD	1 GMD = 0.0136 EUR
07 jun 2024	1 EUR = 73.8435 GMD	1 GMD = 0.0135 EUR
08 jun 2024	1 EUR = 73.2938 GMD	1 GMD = 0.0136 EUR
09 jun 2024	1 EUR = 73.2938 GMD	1 GMD = 0.0136 EUR
10 jun 2024	1 EUR = 72.9006 GMD	1 GMD = 0.0137 EUR
11 jun 2024	1 EUR = 72.7247 GMD	1 GMD = 0.0138 EUR
12 jun 2024	1 EUR = 72.9607 GMD	1 GMD = 0.0137 EUR
13 jun 2024	1 EUR = 73.066 GMD	1 GMD = 0.0137 EUR
14 jun 2024	1 EUR = 72.4248 GMD	1 GMD = 0.0138 EUR
15 jun 2024	1 EUR = 72.6273 GMD	1 GMD = 0.0138 EUR
16 jun 2024	1 EUR = 72.6273 GMD	1 GMD = 0.0138 EUR
17 jun 2024	1 EUR = 72.5797 GMD	1 GMD = 0.0138 EUR
18 jun 2024	1 EUR = 72.6055 GMD	1 GMD = 0.0138 EUR
19 jun 2024	1 EUR = 72.8219 GMD	1 GMD = 0.0137 EUR
20 jun 2024	1 EUR = 72.6163 GMD	1 GMD = 0.0138 EUR
21 jun 2024	1 EUR = 72.4379 GMD	1 GMD = 0.0138 EUR
22 jun 2024	1 EUR = 72.5184 GMD	1 GMD = 0.0138 EUR
23 jun 2024	1 EUR = 72.5184 GMD	1 GMD = 0.0138 EUR
24 jun 2024	1 EUR = 72.6878 GMD	1 GMD = 0.0138 EUR
25 jun 2024	1 EUR = 72.6225 GMD	1 GMD = 0.0138 EUR
26 jun 2024	1 EUR = 72.3982 GMD	1 GMD = 0.0138 EUR
27 jun 2024	1 EUR = 72.4749 GMD	1 GMD = 0.0138 EUR
28 jun 2024	1 EUR = 72.5417 GMD	1 GMD = 0.0138 EUR
29 jun 2024	1 EUR = 72.6537 GMD	1 GMD = 0.0138 EUR
30 jun 2024	1 EUR = 72.6537 GMD	1 GMD = 0.0138 EUR

Jul 2024

Datum	EUR-GMD	GMD-EUR
01 jul 2024	1 EUR = 72.8121 GMD	1 GMD = 0.0137 EUR
02 jul 2024	1 EUR = 72.6937 GMD	1 GMD = 0.0138 EUR
03 jul 2024	1 EUR = 72.8739 GMD	1 GMD = 0.0137 EUR
04 jul 2024	1 EUR = 73.1879 GMD	1 GMD = 0.0137 EUR
05 jul 2024	1 EUR = 73.3643 GMD	1 GMD = 0.0136 EUR
06 jul 2024	1 EUR = 73.5338 GMD	1 GMD = 0.0136 EUR
07 jul 2024	1 EUR = 73.5338 GMD	1 GMD = 0.0136 EUR
08 jul 2024	1 EUR = 73.4162 GMD	1 GMD = 0.0136 EUR
09 jul 2024	1 EUR = 73.2723 GMD	1 GMD = 0.0136 EUR
10 jul 2024	1 EUR = 73.3365 GMD	1 GMD = 0.0136 EUR
11 jul 2024	1 EUR = 73.5701 GMD	1 GMD = 0.0136 EUR
12 jul 2024	1 EUR = 73.7829 GMD	1 GMD = 0.0136 EUR
13 jul 2024	1 EUR = 73.9872 GMD	1 GMD = 0.0135 EUR
14 jul 2024	1 EUR = 73.9872 GMD	1 GMD = 0.0135 EUR
15 jul 2024	1 EUR = 73.8902 GMD	1 GMD = 0.0135 EUR
16 jul 2024	1 EUR = 73.8769 GMD	1 GMD = 0.0135 EUR
17 jul 2024	1 EUR = 74.1245 GMD	1 GMD = 0.0135 EUR
18 jul 2024	1 EUR = 74.0632 GMD	1 GMD = 0.0135 EUR
19 jul 2024	1 EUR = 73.831 GMD	1 GMD = 0.0135 EUR
20 jul 2024	1 EUR = 73.8563 GMD	1 GMD = 0.0135 EUR
21 jul 2024	1 EUR = 73.8563 GMD	1 GMD = 0.0135 EUR
22 jul 2024	1 EUR = 73.7967 GMD	1 GMD = 0.0136 EUR
23 jul 2024	1 EUR = 73.6117 GMD	1 GMD = 0.0136 EUR
24 jul 2024	1 EUR = 73.4994 GMD	1 GMD = 0.0136 EUR
25 jul 2024	1 EUR = 73.5422 GMD	1 GMD = 0.0136 EUR
26 jul 2024	1 EUR = 73.5767 GMD	1 GMD = 0.0136 EUR
27 jul 2024	1 EUR = 73.6617 GMD	1 GMD = 0.0136 EUR
28 jul 2024	1 EUR = 73.6617 GMD	1 GMD = 0.0136 EUR
29 jul 2024	1 EUR = 73.2844 GMD	1 GMD = 0.0136 EUR
30 jul 2024	1 EUR = 73.3408 GMD	1 GMD = 0.0136 EUR
31 jul 2024	1 EUR = 73.6425 GMD	1 GMD = 0.0136 EUR

Aug 2024

Datum	EUR-GMD	GMD-EUR
01 aug 2024	1 EUR = 74.9798 GMD	1 GMD = 0.0133 EUR
02 aug 2024	1 EUR = 74.7584 GMD	1 GMD = 0.0134 EUR
03 aug 2024	1 EUR = 76.9941 GMD	1 GMD = 0.013 EUR
04 aug 2024	1 EUR = 76.9941 GMD	1 GMD = 0.013 EUR
05 aug 2024	1 EUR = 77.3562 GMD	1 GMD = 0.0129 EUR
06 aug 2024	1 EUR = 75.8473 GMD	1 GMD = 0.0132 EUR
07 aug 2024	1 EUR = 75.8952 GMD	1 GMD = 0.0132 EUR
08 aug 2024	1 EUR = 75.9706 GMD	1 GMD = 0.0132 EUR
09 aug 2024	1 EUR = 75.8795 GMD	1 GMD = 0.0132 EUR
10 aug 2024	1 EUR = 75.9148 GMD	1 GMD = 0.0132 EUR
11 aug 2024	1 EUR = 75.9148 GMD	1 GMD = 0.0132 EUR
12 aug 2024	1 EUR = 75.9372 GMD	1 GMD = 0.0132 EUR
13 aug 2024	1 EUR = 75.4156 GMD	1 GMD = 0.0133 EUR
14 aug 2024	1 EUR = 76.0414 GMD	1 GMD = 0.0132 EUR
15 aug 2024	1 EUR = 77.077 GMD	1 GMD = 0.013 EUR
16 aug 2024	1 EUR = 76.9317 GMD	1 GMD = 0.013 EUR
17 aug 2024	1 EUR = 76.1383 GMD	1 GMD = 0.0131 EUR
18 aug 2024	1 EUR = 76.1383 GMD	1 GMD = 0.0131 EUR
19 aug 2024	1 EUR = 76.1822 GMD	1 GMD = 0.0131 EUR
20 aug 2024	1 EUR = 77.5866 GMD	1 GMD = 0.0129 EUR
21 aug 2024	1 EUR = 77.8275 GMD	1 GMD = 0.0128 EUR
22 aug 2024	1 EUR = 77.3781 GMD	1 GMD = 0.0129 EUR
23 aug 2024	1 EUR = 77.8584 GMD	1 GMD = 0.0128 EUR
24 aug 2024	1 EUR = 78.4537 GMD	1 GMD = 0.0127 EUR
25 aug 2024	1 EUR = 78.4537 GMD	1 GMD = 0.0127 EUR
26 aug 2024	1 EUR = 78.1506 GMD	1 GMD = 0.0128 EUR
27 aug 2024	1 EUR = 78.6765 GMD	1 GMD = 0.0127 EUR
28 aug 2024	1 EUR = 78.9325 GMD	1 GMD = 0.0127 EUR
29 aug 2024	1 EUR = 77.0994 GMD	1 GMD = 0.013 EUR
30 aug 2024	1 EUR = 78.1708 GMD	1 GMD = 0.0128 EUR
31 aug 2024	1 EUR = 77.982 GMD	1 GMD = 0.0128 EUR

Sep 2024

Datum	EUR-GMD	GMD-EUR
01 sep 2024	1 EUR = 77.982 GMD	1 GMD = 0.0128 EUR
02 sep 2024	1 EUR = 77.9696 GMD	1 GMD = 0.0128 EUR
03 sep 2024	1 EUR = 77.8212 GMD	1 GMD = 0.0128 EUR
04 sep 2024	1 EUR = 78.4413 GMD	1 GMD = 0.0127 EUR
05 sep 2024	1 EUR = 77.1528 GMD	1 GMD = 0.013 EUR
06 sep 2024	1 EUR = 76.6192 GMD	1 GMD = 0.0131 EUR
07 sep 2024	1 EUR = 77.6484 GMD	1 GMD = 0.0129 EUR
08 sep 2024	1 EUR = 77.6484 GMD	1 GMD = 0.0129 EUR
09 sep 2024	1 EUR = 77.2966 GMD	1 GMD = 0.0129 EUR
10 sep 2024	1 EUR = 77.7844 GMD	1 GMD = 0.0129 EUR
11 sep 2024	1 EUR = 77.8557 GMD	1 GMD = 0.0128 EUR
12 sep 2024	1 EUR = 78.1876 GMD	1 GMD = 0.0128 EUR
13 sep 2024	1 EUR = 78.6941 GMD	1 GMD = 0.0127 EUR
14 sep 2024	1 EUR = 78.1509 GMD	1 GMD = 0.0128 EUR
15 sep 2024	1 EUR = 78.1509 GMD	1 GMD = 0.0128 EUR
16 sep 2024	1 EUR = 78.4397 GMD	1 GMD = 0.0127 EUR
17 sep 2024	1 EUR = 77.9768 GMD	1 GMD = 0.0128 EUR
18 sep 2024	1 EUR = 76.7638 GMD	1 GMD = 0.013 EUR
19 sep 2024	1 EUR = 76.9691 GMD	1 GMD = 0.013 EUR
20 sep 2024	1 EUR = 76.4904 GMD	1 GMD = 0.0131 EUR
21 sep 2024	1 EUR = 76.5488 GMD	1 GMD = 0.0131 EUR
22 sep 2024	1 EUR = 76.5488 GMD	1 GMD = 0.0131 EUR
23 sep 2024	1 EUR = 76.1334 GMD	1 GMD = 0.0131 EUR
24 sep 2024	1 EUR = 76.846 GMD	1 GMD = 0.013 EUR
25 sep 2024	1 EUR = 76.6948 GMD	1 GMD = 0.013 EUR
26 sep 2024	1 EUR = 76.4619 GMD	1 GMD = 0.0131 EUR
27 sep 2024	1 EUR = 76.4338 GMD	1 GMD = 0.0131 EUR
28 sep 2024	1 EUR = 76.5061 GMD	1 GMD = 0.0131 EUR
29 sep 2024	1 EUR = 76.5061 GMD	1 GMD = 0.0131 EUR
30 sep 2024	1 EUR = 76.6788 GMD	1 GMD = 0.013 EUR

Oct 2024

Datum	EUR-GMD	GMD-EUR
01 okt 2024	1 EUR = 77.5695 GMD	1 GMD = 0.0129 EUR
02 okt 2024	1 EUR = 76.9686 GMD	1 GMD = 0.013 EUR
03 okt 2024	1 EUR = 77.2636 GMD	1 GMD = 0.0129 EUR
04 okt 2024	1 EUR = 76.091 GMD	1 GMD = 0.0131 EUR
05 okt 2024	1 EUR = 75.7743 GMD	1 GMD = 0.0132 EUR
06 okt 2024	1 EUR = 75.7743 GMD	1 GMD = 0.0132 EUR
07 okt 2024	1 EUR = 75.7746 GMD	1 GMD = 0.0132 EUR
08 okt 2024	1 EUR = 75.769 GMD	1 GMD = 0.0132 EUR
09 okt 2024	1 EUR = 73.9627 GMD	1 GMD = 0.0135 EUR
10 okt 2024	1 EUR = 74.8909 GMD	1 GMD = 0.0134 EUR
11 okt 2024	1 EUR = 74.3791 GMD	1 GMD = 0.0134 EUR
12 okt 2024	1 EUR = 75.0028 GMD	1 GMD = 0.0133 EUR
13 okt 2024	1 EUR = 75.0028 GMD	1 GMD = 0.0133 EUR
14 okt 2024	1 EUR = 74.7649 GMD	1 GMD = 0.0134 EUR
15 okt 2024	1 EUR = 74.688 GMD	1 GMD = 0.0134 EUR
16 okt 2024	1 EUR = 74.6557 GMD	1 GMD = 0.0134 EUR
17 okt 2024	1 EUR = 76.5722 GMD	1 GMD = 0.0131 EUR
18 okt 2024	1 EUR = 75.4096 GMD	1 GMD = 0.0133 EUR
19 okt 2024	1 EUR = 76.1201 GMD	1 GMD = 0.0131 EUR
20 okt 2024	1 EUR = 76.1201 GMD	1 GMD = 0.0131 EUR
21 okt 2024	1 EUR = 75.9907 GMD	1 GMD = 0.0132 EUR
22 okt 2024	1 EUR = 75.7394 GMD	1 GMD = 0.0132 EUR
23 okt 2024	1 EUR = 75.3525 GMD	1 GMD = 0.0133 EUR
24 okt 2024	1 EUR = 75.6078 GMD	1 GMD = 0.0132 EUR
25 okt 2024	1 EUR = 75.2148 GMD	1 GMD = 0.0133 EUR
26 okt 2024	1 EUR = 75.0622 GMD	1 GMD = 0.0133 EUR
27 okt 2024	1 EUR = 75.0622 GMD	1 GMD = 0.0133 EUR
28 okt 2024	1 EUR = 75.1962 GMD	1 GMD = 0.0133 EUR
29 okt 2024	1 EUR = 75.4146 GMD	1 GMD = 0.0133 EUR
30 okt 2024	1 EUR = 75.1527 GMD	1 GMD = 0.0133 EUR
31 okt 2024	1 EUR = 75.6113 GMD	1 GMD = 0.0132 EUR

Nov 2024

Datum	EUR-GMD	GMD-EUR
01 nov 2024	1 EUR = 77.2292 GMD	1 GMD = 0.0129 EUR
02 nov 2024	1 EUR = 77.8019 GMD	1 GMD = 0.0129 EUR
03 nov 2024	1 EUR = 77.8019 GMD	1 GMD = 0.0129 EUR
04 nov 2024	1 EUR = 77.9746 GMD	1 GMD = 0.0128 EUR
05 nov 2024	1 EUR = 77.8983 GMD	1 GMD = 0.0128 EUR
06 nov 2024	1 EUR = 76.5229 GMD	1 GMD = 0.0131 EUR
07 nov 2024	1 EUR = 77.1379 GMD	1 GMD = 0.013 EUR
08 nov 2024	1 EUR = 76.9789 GMD	1 GMD = 0.013 EUR
09 nov 2024	1 EUR = 76.6712 GMD	1 GMD = 0.013 EUR
10 nov 2024	1 EUR = 76.6712 GMD	1 GMD = 0.013 EUR
11 nov 2024	1 EUR = 76.1533 GMD	1 GMD = 0.0131 EUR
12 nov 2024	1 EUR = 75.9238 GMD	1 GMD = 0.0132 EUR
13 nov 2024	1 EUR = 75.9714 GMD	1 GMD = 0.0132 EUR
14 nov 2024	1 EUR = 74.8028 GMD	1 GMD = 0.0134 EUR
15 nov 2024	1 EUR = 75.1985 GMD	1 GMD = 0.0133 EUR
16 nov 2024	1 EUR = 74.8672 GMD	1 GMD = 0.0134 EUR
17 nov 2024	1 EUR = 74.8672 GMD	1 GMD = 0.0134 EUR
18 nov 2024	1 EUR = 74.9044 GMD	1 GMD = 0.0134 EUR
19 nov 2024	1 EUR = 75.1129 GMD	1 GMD = 0.0133 EUR
20 nov 2024	1 EUR = 74.4507 GMD	1 GMD = 0.0134 EUR
21 nov 2024	1 EUR = 74.8741 GMD	1 GMD = 0.0134 EUR

EUR-GMD och GMD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter