currencystats247.com

CurrencyStats247 > Växelkurser > EUR-GIP och GIP-EUR växelkurser - 2026

EUR-GIP och GIP-EUR växelkurser - 2026

EUR-GIP och GIP-EUR växelkurser

Se växelkurserna för EUR-GIP GIP-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 0,869 GIP
1 GIP = 1,1508 EUR

Jan 2026

DatumEUR-GIPGIP-EUR
01 jan 2026 1 EUR = 0.8726 GIP 1 GIP = 1.1459 EUR
02 jan 2026 1 EUR = 0.87 GIP 1 GIP = 1.1495 EUR
03 jan 2026 1 EUR = 0.8704 GIP 1 GIP = 1.149 EUR
04 jan 2026 1 EUR = 0.8711 GIP 1 GIP = 1.148 EUR
05 jan 2026 1 EUR = 0.8679 GIP 1 GIP = 1.1522 EUR
06 jan 2026 1 EUR = 0.8657 GIP 1 GIP = 1.1552 EUR
07 jan 2026 1 EUR = 0.8656 GIP 1 GIP = 1.1552 EUR
08 jan 2026 1 EUR = 0.8667 GIP 1 GIP = 1.1538 EUR
09 jan 2026 1 EUR = 0.8667 GIP 1 GIP = 1.1538 EUR
10 jan 2026 1 EUR = 0.8675 GIP 1 GIP = 1.1527 EUR
11 jan 2026 1 EUR = 0.8678 GIP 1 GIP = 1.1523 EUR
12 jan 2026 1 EUR = 0.8715 GIP 1 GIP = 1.1475 EUR
13 jan 2026 1 EUR = 0.8656 GIP 1 GIP = 1.1553 EUR
14 jan 2026 1 EUR = 0.8678 GIP 1 GIP = 1.1523 EUR
15 jan 2026 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
16 jan 2026 1 EUR = 0.8679 GIP 1 GIP = 1.1522 EUR
17 jan 2026 1 EUR = 0.8674 GIP 1 GIP = 1.1529 EUR
18 jan 2026 1 EUR = 0.8674 GIP 1 GIP = 1.1528 EUR
19 jan 2026 1 EUR = 0.8698 GIP 1 GIP = 1.1497 EUR
20 jan 2026 1 EUR = 0.8736 GIP 1 GIP = 1.1447 EUR
21 jan 2026 1 EUR = 0.8709 GIP 1 GIP = 1.1483 EUR
22 jan 2026 1 EUR = 0.8718 GIP 1 GIP = 1.1471 EUR
23 jan 2026 1 EUR = 0.8702 GIP 1 GIP = 1.1492 EUR
24 jan 2026 1 EUR = 0.8703 GIP 1 GIP = 1.149 EUR
25 jan 2026 1 EUR = 0.8668 GIP 1 GIP = 1.1536 EUR
26 jan 2026 1 EUR = 0.8693 GIP 1 GIP = 1.1503 EUR
27 jan 2026 1 EUR = 0.8698 GIP 1 GIP = 1.1497 EUR
28 jan 2026 1 EUR = 0.8695 GIP 1 GIP = 1.1501 EUR
29 jan 2026 1 EUR = 0.867 GIP 1 GIP = 1.1535 EUR
30 jan 2026 1 EUR = 0.8643 GIP 1 GIP = 1.157 EUR
31 jan 2026 1 EUR = 0.8636 GIP 1 GIP = 1.158 EUR

Feb 2026

DatumEUR-GIPGIP-EUR
01 feb 2026 1 EUR = 0.8658 GIP 1 GIP = 1.1549 EUR
02 feb 2026 1 EUR = 0.865 GIP 1 GIP = 1.1561 EUR
03 feb 2026 1 EUR = 0.8636 GIP 1 GIP = 1.1579 EUR
04 feb 2026 1 EUR = 0.8629 GIP 1 GIP = 1.1589 EUR
05 feb 2026 1 EUR = 0.8639 GIP 1 GIP = 1.1575 EUR
06 feb 2026 1 EUR = 0.8702 GIP 1 GIP = 1.1491 EUR
07 feb 2026 1 EUR = 0.8687 GIP 1 GIP = 1.1512 EUR
08 feb 2026 1 EUR = 0.8681 GIP 1 GIP = 1.1519 EUR
09 feb 2026 1 EUR = 0.8731 GIP 1 GIP = 1.1453 EUR
10 feb 2026 1 EUR = 0.8704 GIP 1 GIP = 1.149 EUR
11 feb 2026 1 EUR = 0.8711 GIP 1 GIP = 1.148 EUR
12 feb 2026 1 EUR = 0.8699 GIP 1 GIP = 1.1495 EUR
13 feb 2026 1 EUR = 0.8703 GIP 1 GIP = 1.1491 EUR
14 feb 2026 1 EUR = 0.8701 GIP 1 GIP = 1.1493 EUR
15 feb 2026 1 EUR = 0.8695 GIP 1 GIP = 1.1501 EUR
16 feb 2026 1 EUR = 0.8685 GIP 1 GIP = 1.1514 EUR
17 feb 2026 1 EUR = 0.8679 GIP 1 GIP = 1.1522 EUR
18 feb 2026 1 EUR = 0.8749 GIP 1 GIP = 1.1429 EUR
19 feb 2026 1 EUR = 0.8699 GIP 1 GIP = 1.1496 EUR
20 feb 2026 1 EUR = 0.8752 GIP 1 GIP = 1.1426 EUR
21 feb 2026 1 EUR = 0.8733 GIP 1 GIP = 1.145 EUR
22 feb 2026 1 EUR = 0.8746 GIP 1 GIP = 1.1434 EUR
23 feb 2026 1 EUR = 0.8736 GIP 1 GIP = 1.1448 EUR
24 feb 2026 1 EUR = 0.8719 GIP 1 GIP = 1.147 EUR
25 feb 2026 1 EUR = 0.8708 GIP 1 GIP = 1.1484 EUR
26 feb 2026 1 EUR = 0.8719 GIP 1 GIP = 1.1469 EUR
27 feb 2026 1 EUR = 0.8741 GIP 1 GIP = 1.144 EUR
28 feb 2026 1 EUR = 0.8783 GIP 1 GIP = 1.1386 EUR

Mar 2026

DatumEUR-GIPGIP-EUR
01 mar 2026 1 EUR = 0.8764 GIP 1 GIP = 1.1411 EUR
02 mar 2026 1 EUR = 0.8692 GIP 1 GIP = 1.1505 EUR
03 mar 2026 1 EUR = 0.8669 GIP 1 GIP = 1.1535 EUR
04 mar 2026 1 EUR = 0.8737 GIP 1 GIP = 1.1446 EUR
05 mar 2026 1 EUR = 0.8693 GIP 1 GIP = 1.1504 EUR
06 mar 2026 1 EUR = 0.8686 GIP 1 GIP = 1.1513 EUR
07 mar 2026 1 EUR = 0.8673 GIP 1 GIP = 1.153 EUR
08 mar 2026 1 EUR = 0.8667 GIP 1 GIP = 1.1538 EUR
09 mar 2026 1 EUR = 0.8621 GIP 1 GIP = 1.16 EUR
10 mar 2026 1 EUR = 0.8686 GIP 1 GIP = 1.1513 EUR
11 mar 2026 1 EUR = 0.8614 GIP 1 GIP = 1.1609 EUR
12 mar 2026 1 EUR = 0.861 GIP 1 GIP = 1.1614 EUR
13 mar 2026 1 EUR = 0.8587 GIP 1 GIP = 1.1645 EUR
14 mar 2026 1 EUR = 0.8662 GIP 1 GIP = 1.1545 EUR
15 mar 2026 1 EUR = 0.8621 GIP 1 GIP = 1.16 EUR
16 mar 2026 1 EUR = 0.8668 GIP 1 GIP = 1.1537 EUR
17 mar 2026 1 EUR = 0.866 GIP 1 GIP = 1.1548 EUR
18 mar 2026 1 EUR = 0.864 GIP 1 GIP = 1.1574 EUR
19 mar 2026 1 EUR = 0.8622 GIP 1 GIP = 1.1598 EUR
20 mar 2026 1 EUR = 0.8663 GIP 1 GIP = 1.1544 EUR
21 mar 2026 1 EUR = 0.8713 GIP 1 GIP = 1.1478 EUR
22 mar 2026 1 EUR = 0.8689 GIP 1 GIP = 1.1509 EUR
23 mar 2026 1 EUR = 0.8669 GIP 1 GIP = 1.1535 EUR
24 mar 2026 1 EUR = 0.8655 GIP 1 GIP = 1.1555 EUR
25 mar 2026 1 EUR = 0.8666 GIP 1 GIP = 1.1539 EUR
26 mar 2026 1 EUR = 0.8624 GIP 1 GIP = 1.1595 EUR
27 mar 2026 1 EUR = 0.8626 GIP 1 GIP = 1.1593 EUR
28 mar 2026 1 EUR = 0.8686 GIP 1 GIP = 1.1513 EUR
29 mar 2026 1 EUR = 0.8691 GIP 1 GIP = 1.1506 EUR
30 mar 2026 1 EUR = 0.8614 GIP 1 GIP = 1.1608 EUR
31 mar 2026 1 EUR = 0.8716 GIP 1 GIP = 1.1473 EUR

Apr 2026

DatumEUR-GIPGIP-EUR
01 apr 2026 1 EUR = 0.8805 GIP 1 GIP = 1.1357 EUR
02 apr 2026 1 EUR = 0.8636 GIP 1 GIP = 1.1579 EUR
03 apr 2026 1 EUR = 0.8719 GIP 1 GIP = 1.147 EUR
04 apr 2026 1 EUR = 0.8728 GIP 1 GIP = 1.1458 EUR
05 apr 2026 1 EUR = 0.8727 GIP 1 GIP = 1.1459 EUR
06 apr 2026 1 EUR = 0.8742 GIP 1 GIP = 1.1439 EUR
07 apr 2026 1 EUR = 0.8736 GIP 1 GIP = 1.1447 EUR
08 apr 2026 1 EUR = 0.8839 GIP 1 GIP = 1.1314 EUR
09 apr 2026 1 EUR = 0.8691 GIP 1 GIP = 1.1506 EUR
10 apr 2026 1 EUR = 0.8714 GIP 1 GIP = 1.1476 EUR
11 apr 2026 1 EUR = 0.8714 GIP 1 GIP = 1.1476 EUR
12 apr 2026 1 EUR = 0.8713 GIP 1 GIP = 1.1478 EUR
13 apr 2026 1 EUR = 0.8689 GIP 1 GIP = 1.1508 EUR
14 apr 2026 1 EUR = 0.8768 GIP 1 GIP = 1.1405 EUR
15 apr 2026 1 EUR = 0.8761 GIP 1 GIP = 1.1414 EUR

EUR-GIP och GIP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats