currencystats247.com

CurrencyStats247 > Växelkurser > EUR-GIP och GIP-EUR växelkurser - 2025

EUR-GIP och GIP-EUR växelkurser - 2025

EUR-GIP och GIP-EUR växelkurser

Se växelkurserna för EUR-GIP GIP-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 0,844 GIP
1 GIP = 1,1848 EUR

Jan 2025

DatumEUR-GIPGIP-EUR
01 jan 2025 1 EUR = 0.8241 GIP 1 GIP = 1.2134 EUR
02 jan 2025 1 EUR = 0.8178 GIP 1 GIP = 1.2228 EUR
03 jan 2025 1 EUR = 0.8158 GIP 1 GIP = 1.2259 EUR
04 jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
05 jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
06 jan 2025 1 EUR = 0.8251 GIP 1 GIP = 1.2119 EUR
07 jan 2025 1 EUR = 0.8229 GIP 1 GIP = 1.2152 EUR
08 jan 2025 1 EUR = 0.8151 GIP 1 GIP = 1.2269 EUR
09 jan 2025 1 EUR = 0.8159 GIP 1 GIP = 1.2257 EUR
10 jan 2025 1 EUR = 0.8162 GIP 1 GIP = 1.2252 EUR
11 jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
12 jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
13 jan 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
14 jan 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
15 jan 2025 1 EUR = 0.8484 GIP 1 GIP = 1.1787 EUR
16 jan 2025 1 EUR = 0.8468 GIP 1 GIP = 1.1809 EUR
17 jan 2025 1 EUR = 0.848 GIP 1 GIP = 1.1792 EUR
18 jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
19 jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
20 jan 2025 1 EUR = 0.8489 GIP 1 GIP = 1.1781 EUR
21 jan 2025 1 EUR = 0.8528 GIP 1 GIP = 1.1726 EUR
22 jan 2025 1 EUR = 0.86 GIP 1 GIP = 1.1628 EUR
23 jan 2025 1 EUR = 0.8572 GIP 1 GIP = 1.1666 EUR
24 jan 2025 1 EUR = 0.8629 GIP 1 GIP = 1.1589 EUR
25 jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
26 jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
27 jan 2025 1 EUR = 0.8657 GIP 1 GIP = 1.1551 EUR
28 jan 2025 1 EUR = 0.8583 GIP 1 GIP = 1.1651 EUR
29 jan 2025 1 EUR = 0.8568 GIP 1 GIP = 1.1671 EUR
30 jan 2025 1 EUR = 0.8566 GIP 1 GIP = 1.1675 EUR
31 jan 2025 1 EUR = 0.8551 GIP 1 GIP = 1.1694 EUR

Feb 2025

DatumEUR-GIPGIP-EUR
01 feb 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
02 feb 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
03 feb 2025 1 EUR = 0.8459 GIP 1 GIP = 1.1822 EUR
04 feb 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
05 feb 2025 1 EUR = 0.8579 GIP 1 GIP = 1.1657 EUR
06 feb 2025 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
07 feb 2025 1 EUR = 0.8545 GIP 1 GIP = 1.1703 EUR
08 feb 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
09 feb 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
10 feb 2025 1 EUR = 0.8497 GIP 1 GIP = 1.1768 EUR
11 feb 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
12 feb 2025 1 EUR = 0.8544 GIP 1 GIP = 1.1704 EUR
13 feb 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
14 feb 2025 1 EUR = 0.8417 GIP 1 GIP = 1.188 EUR
15 feb 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
16 feb 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
17 feb 2025 1 EUR = 0.8419 GIP 1 GIP = 1.1878 EUR
18 feb 2025 1 EUR = 0.8291 GIP 1 GIP = 1.2061 EUR
19 feb 2025 1 EUR = 0.8269 GIP 1 GIP = 1.2094 EUR
20 feb 2025 1 EUR = 0.8303 GIP 1 GIP = 1.2044 EUR
21 feb 2025 1 EUR = 0.828 GIP 1 GIP = 1.2077 EUR
22 feb 2025 1 EUR = 0.8276 GIP 1 GIP = 1.2082 EUR
23 feb 2025 1 EUR = 0.8283 GIP 1 GIP = 1.2073 EUR
24 feb 2025 1 EUR = 0.8281 GIP 1 GIP = 1.2076 EUR
25 feb 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2047 EUR
26 feb 2025 1 EUR = 0.8294 GIP 1 GIP = 1.2058 EUR
27 feb 2025 1 EUR = 0.8256 GIP 1 GIP = 1.2113 EUR
28 feb 2025 1 EUR = 0.8246 GIP 1 GIP = 1.2128 EUR

Mar 2025

DatumEUR-GIPGIP-EUR
01 mar 2025 1 EUR = 0.8244 GIP 1 GIP = 1.213 EUR
02 mar 2025 1 EUR = 0.8252 GIP 1 GIP = 1.2118 EUR
03 mar 2025 1 EUR = 0.8323 GIP 1 GIP = 1.2015 EUR
04 mar 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2046 EUR
05 mar 2025 1 EUR = 0.8404 GIP 1 GIP = 1.1899 EUR
06 mar 2025 1 EUR = 0.8397 GIP 1 GIP = 1.191 EUR
07 mar 2025 1 EUR = 0.8413 GIP 1 GIP = 1.1886 EUR
08 mar 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
09 mar 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
10 mar 2025 1 EUR = 0.8396 GIP 1 GIP = 1.1911 EUR
11 mar 2025 1 EUR = 0.8462 GIP 1 GIP = 1.1818 EUR
12 mar 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
13 mar 2025 1 EUR = 0.8374 GIP 1 GIP = 1.1941 EUR
14 mar 2025 1 EUR = 0.8427 GIP 1 GIP = 1.1866 EUR
15 mar 2025 1 EUR = 0.8456 GIP 1 GIP = 1.1825 EUR
16 mar 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
17 mar 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
18 mar 2025 1 EUR = 0.8397 GIP 1 GIP = 1.1909 EUR
19 mar 2025 1 EUR = 0.8401 GIP 1 GIP = 1.1903 EUR
20 mar 2025 1 EUR = 0.8357 GIP 1 GIP = 1.1966 EUR
21 mar 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
22 mar 2025 1 EUR = 0.8434 GIP 1 GIP = 1.1857 EUR
23 mar 2025 1 EUR = 0.842 GIP 1 GIP = 1.1876 EUR
24 mar 2025 1 EUR = 0.8373 GIP 1 GIP = 1.1943 EUR
25 mar 2025 1 EUR = 0.8377 GIP 1 GIP = 1.1937 EUR
26 mar 2025 1 EUR = 0.8333 GIP 1 GIP = 1.2001 EUR
27 mar 2025 1 EUR = 0.837 GIP 1 GIP = 1.1948 EUR
28 mar 2025 1 EUR = 0.8317 GIP 1 GIP = 1.2024 EUR
29 mar 2025 1 EUR = 0.8412 GIP 1 GIP = 1.1888 EUR
30 mar 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
31 mar 2025 1 EUR = 0.8359 GIP 1 GIP = 1.1962 EUR

Apr 2025

DatumEUR-GIPGIP-EUR
01 apr 2025 1 EUR = 0.8327 GIP 1 GIP = 1.2009 EUR
02 apr 2025 1 EUR = 0.838 GIP 1 GIP = 1.1933 EUR
03 apr 2025 1 EUR = 0.8548 GIP 1 GIP = 1.1699 EUR
04 apr 2025 1 EUR = 0.844 GIP 1 GIP = 1.1848 EUR
05 apr 2025 1 EUR = 0.8478 GIP 1 GIP = 1.1795 EUR
06 apr 2025 1 EUR = 0.8488 GIP 1 GIP = 1.1781 EUR
07 apr 2025 1 EUR = 0.8496 GIP 1 GIP = 1.1771 EUR
08 apr 2025 1 EUR = 0.8594 GIP 1 GIP = 1.1636 EUR
09 apr 2025 1 EUR = 0.8651 GIP 1 GIP = 1.1559 EUR
10 apr 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1528 EUR
11 apr 2025 1 EUR = 0.8783 GIP 1 GIP = 1.1386 EUR
12 apr 2025 1 EUR = 0.8705 GIP 1 GIP = 1.1487 EUR
13 apr 2025 1 EUR = 0.8684 GIP 1 GIP = 1.1515 EUR
14 apr 2025 1 EUR = 0.8738 GIP 1 GIP = 1.1444 EUR
15 apr 2025 1 EUR = 0.859 GIP 1 GIP = 1.1642 EUR
16 apr 2025 1 EUR = 0.86 GIP 1 GIP = 1.1629 EUR
17 apr 2025 1 EUR = 0.8578 GIP 1 GIP = 1.1658 EUR
18 apr 2025 1 EUR = 0.8579 GIP 1 GIP = 1.1656 EUR
19 apr 2025 1 EUR = 0.8565 GIP 1 GIP = 1.1675 EUR
20 apr 2025 1 EUR = 0.856 GIP 1 GIP = 1.1683 EUR
21 apr 2025 1 EUR = 0.8557 GIP 1 GIP = 1.1687 EUR
22 apr 2025 1 EUR = 0.8583 GIP 1 GIP = 1.1651 EUR
23 apr 2025 1 EUR = 0.8533 GIP 1 GIP = 1.1719 EUR
24 apr 2025 1 EUR = 0.8578 GIP 1 GIP = 1.1658 EUR
25 apr 2025 1 EUR = 0.854 GIP 1 GIP = 1.1709 EUR
26 apr 2025 1 EUR = 0.8553 GIP 1 GIP = 1.1691 EUR
27 apr 2025 1 EUR = 0.8536 GIP 1 GIP = 1.1715 EUR
28 apr 2025 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
29 apr 2025 1 EUR = 0.8493 GIP 1 GIP = 1.1774 EUR
30 apr 2025 1 EUR = 0.8491 GIP 1 GIP = 1.1778 EUR

May 2025

DatumEUR-GIPGIP-EUR
01 maj 2025 1 EUR = 0.8494 GIP 1 GIP = 1.1773 EUR
02 maj 2025 1 EUR = 0.8542 GIP 1 GIP = 1.1707 EUR
03 maj 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
04 maj 2025 1 EUR = 0.8515 GIP 1 GIP = 1.1743 EUR
05 maj 2025 1 EUR = 0.8544 GIP 1 GIP = 1.1705 EUR
06 maj 2025 1 EUR = 0.853 GIP 1 GIP = 1.1724 EUR
07 maj 2025 1 EUR = 0.8502 GIP 1 GIP = 1.1763 EUR
08 maj 2025 1 EUR = 0.8462 GIP 1 GIP = 1.1818 EUR
09 maj 2025 1 EUR = 0.8472 GIP 1 GIP = 1.1803 EUR

EUR-GIP och GIP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats