currencystats247.com

CurrencyStats247 > Växelkurser > EUR-GIP och GIP-EUR växelkurser - 2024

EUR-GIP och GIP-EUR växelkurser - 2024

EUR-GIP och GIP-EUR växelkurser

Se växelkurserna för EUR-GIP GIP-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 0,8483 GIP
1 GIP = 1,1788 EUR

Jan 2024

DatumEUR-GIPGIP-EUR
01 jan 2024 1 EUR = 0.868 GIP 1 GIP = 1.1521 EUR
02 jan 2024 1 EUR = 0.8621 GIP 1 GIP = 1.1599 EUR
03 jan 2024 1 EUR = 0.8645 GIP 1 GIP = 1.1568 EUR
04 jan 2024 1 EUR = 0.8664 GIP 1 GIP = 1.1542 EUR
05 jan 2024 1 EUR = 0.8606 GIP 1 GIP = 1.162 EUR
06 jan 2024 1 EUR = 0.8601 GIP 1 GIP = 1.1626 EUR
07 jan 2024 1 EUR = 0.8609 GIP 1 GIP = 1.1615 EUR
08 jan 2024 1 EUR = 0.8605 GIP 1 GIP = 1.1622 EUR
09 jan 2024 1 EUR = 0.8576 GIP 1 GIP = 1.166 EUR
10 jan 2024 1 EUR = 0.861 GIP 1 GIP = 1.1614 EUR
11 jan 2024 1 EUR = 0.8632 GIP 1 GIP = 1.1585 EUR
12 jan 2024 1 EUR = 0.8611 GIP 1 GIP = 1.1614 EUR
13 jan 2024 1 EUR = 0.8601 GIP 1 GIP = 1.1627 EUR
14 jan 2024 1 EUR = 0.8598 GIP 1 GIP = 1.163 EUR
15 jan 2024 1 EUR = 0.8584 GIP 1 GIP = 1.1649 EUR
16 jan 2024 1 EUR = 0.8547 GIP 1 GIP = 1.17 EUR
17 jan 2024 1 EUR = 0.8596 GIP 1 GIP = 1.1634 EUR
18 jan 2024 1 EUR = 0.8584 GIP 1 GIP = 1.165 EUR
19 jan 2024 1 EUR = 0.8582 GIP 1 GIP = 1.1652 EUR
20 jan 2024 1 EUR = 0.8611 GIP 1 GIP = 1.1613 EUR
21 jan 2024 1 EUR = 0.8591 GIP 1 GIP = 1.1639 EUR
22 jan 2024 1 EUR = 0.8569 GIP 1 GIP = 1.167 EUR
23 jan 2024 1 EUR = 0.854 GIP 1 GIP = 1.1709 EUR
24 jan 2024 1 EUR = 0.8614 GIP 1 GIP = 1.1609 EUR
25 jan 2024 1 EUR = 0.8544 GIP 1 GIP = 1.1704 EUR
26 jan 2024 1 EUR = 0.8565 GIP 1 GIP = 1.1675 EUR
27 jan 2024 1 EUR = 0.8542 GIP 1 GIP = 1.1707 EUR
28 jan 2024 1 EUR = 0.8551 GIP 1 GIP = 1.1695 EUR
29 jan 2024 1 EUR = 0.8516 GIP 1 GIP = 1.1743 EUR
30 jan 2024 1 EUR = 0.8549 GIP 1 GIP = 1.1697 EUR
31 jan 2024 1 EUR = 0.8546 GIP 1 GIP = 1.1701 EUR

Feb 2024

DatumEUR-GIPGIP-EUR
01 feb 2024 1 EUR = 0.8495 GIP 1 GIP = 1.1772 EUR
02 feb 2024 1 EUR = 0.8553 GIP 1 GIP = 1.1691 EUR
03 feb 2024 1 EUR = 0.856 GIP 1 GIP = 1.1682 EUR
04 feb 2024 1 EUR = 0.8556 GIP 1 GIP = 1.1688 EUR
05 feb 2024 1 EUR = 0.8507 GIP 1 GIP = 1.1755 EUR
06 feb 2024 1 EUR = 0.8572 GIP 1 GIP = 1.1666 EUR
07 feb 2024 1 EUR = 0.856 GIP 1 GIP = 1.1683 EUR
08 feb 2024 1 EUR = 0.8519 GIP 1 GIP = 1.1738 EUR
09 feb 2024 1 EUR = 0.8537 GIP 1 GIP = 1.1713 EUR
10 feb 2024 1 EUR = 0.8541 GIP 1 GIP = 1.1708 EUR
11 feb 2024 1 EUR = 0.854 GIP 1 GIP = 1.1709 EUR
12 feb 2024 1 EUR = 0.8535 GIP 1 GIP = 1.1717 EUR
13 feb 2024 1 EUR = 0.8545 GIP 1 GIP = 1.1702 EUR
14 feb 2024 1 EUR = 0.8501 GIP 1 GIP = 1.1764 EUR
15 feb 2024 1 EUR = 0.8556 GIP 1 GIP = 1.1688 EUR
16 feb 2024 1 EUR = 0.8562 GIP 1 GIP = 1.168 EUR
17 feb 2024 1 EUR = 0.8562 GIP 1 GIP = 1.1679 EUR
18 feb 2024 1 EUR = 0.8554 GIP 1 GIP = 1.1691 EUR
19 feb 2024 1 EUR = 0.8554 GIP 1 GIP = 1.169 EUR
20 feb 2024 1 EUR = 0.8586 GIP 1 GIP = 1.1646 EUR
21 feb 2024 1 EUR = 0.8551 GIP 1 GIP = 1.1695 EUR
22 feb 2024 1 EUR = 0.8591 GIP 1 GIP = 1.164 EUR
23 feb 2024 1 EUR = 0.8569 GIP 1 GIP = 1.167 EUR
24 feb 2024 1 EUR = 0.8546 GIP 1 GIP = 1.1701 EUR
25 feb 2024 1 EUR = 0.8548 GIP 1 GIP = 1.1699 EUR
26 feb 2024 1 EUR = 0.8568 GIP 1 GIP = 1.1672 EUR
27 feb 2024 1 EUR = 0.856 GIP 1 GIP = 1.1682 EUR
28 feb 2024 1 EUR = 0.8519 GIP 1 GIP = 1.1739 EUR
29 feb 2024 1 EUR = 0.8547 GIP 1 GIP = 1.17 EUR

Mar 2024

DatumEUR-GIPGIP-EUR
01 mar 2024 1 EUR = 0.8561 GIP 1 GIP = 1.1681 EUR
02 mar 2024 1 EUR = 0.8577 GIP 1 GIP = 1.1659 EUR
03 mar 2024 1 EUR = 0.8575 GIP 1 GIP = 1.1661 EUR
04 mar 2024 1 EUR = 0.8573 GIP 1 GIP = 1.1665 EUR
05 mar 2024 1 EUR = 0.8543 GIP 1 GIP = 1.1705 EUR
06 mar 2024 1 EUR = 0.8554 GIP 1 GIP = 1.169 EUR
07 mar 2024 1 EUR = 0.8541 GIP 1 GIP = 1.1709 EUR
08 mar 2024 1 EUR = 0.8547 GIP 1 GIP = 1.1699 EUR
09 mar 2024 1 EUR = 0.8517 GIP 1 GIP = 1.1741 EUR
10 mar 2024 1 EUR = 0.8517 GIP 1 GIP = 1.1741 EUR
11 mar 2024 1 EUR = 0.8503 GIP 1 GIP = 1.1761 EUR
12 mar 2024 1 EUR = 0.8522 GIP 1 GIP = 1.1735 EUR
13 mar 2024 1 EUR = 0.8557 GIP 1 GIP = 1.1687 EUR
14 mar 2024 1 EUR = 0.8537 GIP 1 GIP = 1.1713 EUR
15 mar 2024 1 EUR = 0.8545 GIP 1 GIP = 1.1703 EUR
16 mar 2024 1 EUR = 0.8555 GIP 1 GIP = 1.1689 EUR
17 mar 2024 1 EUR = 0.8557 GIP 1 GIP = 1.1687 EUR
18 mar 2024 1 EUR = 0.8547 GIP 1 GIP = 1.17 EUR
19 mar 2024 1 EUR = 0.8524 GIP 1 GIP = 1.1732 EUR
20 mar 2024 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
21 mar 2024 1 EUR = 0.8579 GIP 1 GIP = 1.1656 EUR
22 mar 2024 1 EUR = 0.8543 GIP 1 GIP = 1.1706 EUR
23 mar 2024 1 EUR = 0.8621 GIP 1 GIP = 1.16 EUR
24 mar 2024 1 EUR = 0.862 GIP 1 GIP = 1.16 EUR
25 mar 2024 1 EUR = 0.8595 GIP 1 GIP = 1.1635 EUR
26 mar 2024 1 EUR = 0.8587 GIP 1 GIP = 1.1646 EUR
27 mar 2024 1 EUR = 0.8566 GIP 1 GIP = 1.1674 EUR
28 mar 2024 1 EUR = 0.8559 GIP 1 GIP = 1.1684 EUR
29 mar 2024 1 EUR = 0.8549 GIP 1 GIP = 1.1697 EUR
30 mar 2024 1 EUR = 0.8548 GIP 1 GIP = 1.1698 EUR
31 mar 2024 1 EUR = 0.8554 GIP 1 GIP = 1.169 EUR

Apr 2024

DatumEUR-GIPGIP-EUR
01 apr 2024 1 EUR = 0.8539 GIP 1 GIP = 1.1711 EUR
02 apr 2024 1 EUR = 0.8567 GIP 1 GIP = 1.1673 EUR
03 apr 2024 1 EUR = 0.8599 GIP 1 GIP = 1.1629 EUR
04 apr 2024 1 EUR = 0.8652 GIP 1 GIP = 1.1558 EUR
05 apr 2024 1 EUR = 0.8644 GIP 1 GIP = 1.1568 EUR
06 apr 2024 1 EUR = 0.8648 GIP 1 GIP = 1.1563 EUR
07 apr 2024 1 EUR = 0.8648 GIP 1 GIP = 1.1563 EUR
08 apr 2024 1 EUR = 0.863 GIP 1 GIP = 1.1587 EUR
09 apr 2024 1 EUR = 0.8665 GIP 1 GIP = 1.1541 EUR
10 apr 2024 1 EUR = 0.8663 GIP 1 GIP = 1.1544 EUR
11 apr 2024 1 EUR = 0.8555 GIP 1 GIP = 1.1689 EUR
12 apr 2024 1 EUR = 0.8491 GIP 1 GIP = 1.1778 EUR
13 apr 2024 1 EUR = 0.8566 GIP 1 GIP = 1.1674 EUR
14 apr 2024 1 EUR = 0.8566 GIP 1 GIP = 1.1674 EUR
15 apr 2024 1 EUR = 0.8554 GIP 1 GIP = 1.169 EUR
16 apr 2024 1 EUR = 0.8542 GIP 1 GIP = 1.1707 EUR
17 apr 2024 1 EUR = 0.8541 GIP 1 GIP = 1.1709 EUR
18 apr 2024 1 EUR = 0.8572 GIP 1 GIP = 1.1665 EUR
19 apr 2024 1 EUR = 0.8554 GIP 1 GIP = 1.169 EUR
20 apr 2024 1 EUR = 0.8563 GIP 1 GIP = 1.1678 EUR
21 apr 2024 1 EUR = 0.8563 GIP 1 GIP = 1.1678 EUR
22 apr 2024 1 EUR = 0.8538 GIP 1 GIP = 1.1712 EUR
23 apr 2024 1 EUR = 0.8567 GIP 1 GIP = 1.1673 EUR
24 apr 2024 1 EUR = 0.8575 GIP 1 GIP = 1.1661 EUR
25 apr 2024 1 EUR = 0.8605 GIP 1 GIP = 1.1622 EUR
26 apr 2024 1 EUR = 0.8602 GIP 1 GIP = 1.1626 EUR
27 apr 2024 1 EUR = 0.8592 GIP 1 GIP = 1.1639 EUR
28 apr 2024 1 EUR = 0.8592 GIP 1 GIP = 1.1639 EUR
29 apr 2024 1 EUR = 0.8606 GIP 1 GIP = 1.162 EUR
30 apr 2024 1 EUR = 0.8606 GIP 1 GIP = 1.162 EUR

May 2024

DatumEUR-GIPGIP-EUR
01 maj 2024 1 EUR = 0.8569 GIP 1 GIP = 1.167 EUR
02 maj 2024 1 EUR = 0.8589 GIP 1 GIP = 1.1643 EUR
03 maj 2024 1 EUR = 0.8628 GIP 1 GIP = 1.159 EUR
04 maj 2024 1 EUR = 0.8647 GIP 1 GIP = 1.1564 EUR
05 maj 2024 1 EUR = 0.8647 GIP 1 GIP = 1.1564 EUR
06 maj 2024 1 EUR = 0.8652 GIP 1 GIP = 1.1557 EUR
07 maj 2024 1 EUR = 0.8643 GIP 1 GIP = 1.157 EUR
08 maj 2024 1 EUR = 0.8623 GIP 1 GIP = 1.1597 EUR
09 maj 2024 1 EUR = 0.8615 GIP 1 GIP = 1.1608 EUR
10 maj 2024 1 EUR = 0.8654 GIP 1 GIP = 1.1555 EUR
11 maj 2024 1 EUR = 0.8659 GIP 1 GIP = 1.1548 EUR
12 maj 2024 1 EUR = 0.8659 GIP 1 GIP = 1.1548 EUR
13 maj 2024 1 EUR = 0.8605 GIP 1 GIP = 1.1621 EUR
14 maj 2024 1 EUR = 0.8597 GIP 1 GIP = 1.1633 EUR
15 maj 2024 1 EUR = 0.8622 GIP 1 GIP = 1.1598 EUR
16 maj 2024 1 EUR = 0.8652 GIP 1 GIP = 1.1558 EUR
17 maj 2024 1 EUR = 0.8631 GIP 1 GIP = 1.1587 EUR
18 maj 2024 1 EUR = 0.8673 GIP 1 GIP = 1.153 EUR
19 maj 2024 1 EUR = 0.8673 GIP 1 GIP = 1.153 EUR
20 maj 2024 1 EUR = 0.8644 GIP 1 GIP = 1.1569 EUR
21 maj 2024 1 EUR = 0.8649 GIP 1 GIP = 1.1562 EUR
22 maj 2024 1 EUR = 0.862 GIP 1 GIP = 1.1601 EUR
23 maj 2024 1 EUR = 0.8639 GIP 1 GIP = 1.1575 EUR
24 maj 2024 1 EUR = 0.8631 GIP 1 GIP = 1.1586 EUR
25 maj 2024 1 EUR = 0.8641 GIP 1 GIP = 1.1572 EUR
26 maj 2024 1 EUR = 0.8641 GIP 1 GIP = 1.1572 EUR
27 maj 2024 1 EUR = 0.8633 GIP 1 GIP = 1.1584 EUR
28 maj 2024 1 EUR = 0.8663 GIP 1 GIP = 1.1543 EUR
29 maj 2024 1 EUR = 0.8642 GIP 1 GIP = 1.1572 EUR
30 maj 2024 1 EUR = 0.8609 GIP 1 GIP = 1.1616 EUR
31 maj 2024 1 EUR = 0.864 GIP 1 GIP = 1.1575 EUR

Jun 2024

DatumEUR-GIPGIP-EUR
01 jun 2024 1 EUR = 0.8643 GIP 1 GIP = 1.157 EUR
02 jun 2024 1 EUR = 0.8643 GIP 1 GIP = 1.157 EUR
03 jun 2024 1 EUR = 0.8631 GIP 1 GIP = 1.1586 EUR
04 jun 2024 1 EUR = 0.8651 GIP 1 GIP = 1.1559 EUR
05 jun 2024 1 EUR = 0.8656 GIP 1 GIP = 1.1553 EUR
06 jun 2024 1 EUR = 0.8651 GIP 1 GIP = 1.1559 EUR
07 jun 2024 1 EUR = 0.8674 GIP 1 GIP = 1.1529 EUR
08 jun 2024 1 EUR = 0.8609 GIP 1 GIP = 1.1615 EUR
09 jun 2024 1 EUR = 0.8609 GIP 1 GIP = 1.1615 EUR
10 jun 2024 1 EUR = 0.8563 GIP 1 GIP = 1.1678 EUR
11 jun 2024 1 EUR = 0.8542 GIP 1 GIP = 1.1706 EUR
12 jun 2024 1 EUR = 0.857 GIP 1 GIP = 1.1668 EUR
13 jun 2024 1 EUR = 0.8449 GIP 1 GIP = 1.1836 EUR
14 jun 2024 1 EUR = 0.8384 GIP 1 GIP = 1.1927 EUR
15 jun 2024 1 EUR = 0.8411 GIP 1 GIP = 1.1889 EUR
16 jun 2024 1 EUR = 0.8411 GIP 1 GIP = 1.1889 EUR
17 jun 2024 1 EUR = 0.8405 GIP 1 GIP = 1.1897 EUR
18 jun 2024 1 EUR = 0.8405 GIP 1 GIP = 1.1897 EUR
19 jun 2024 1 EUR = 0.8433 GIP 1 GIP = 1.1858 EUR
20 jun 2024 1 EUR = 0.841 GIP 1 GIP = 1.1891 EUR
21 jun 2024 1 EUR = 0.8386 GIP 1 GIP = 1.1925 EUR
22 jun 2024 1 EUR = 0.8398 GIP 1 GIP = 1.1907 EUR
23 jun 2024 1 EUR = 0.8398 GIP 1 GIP = 1.1907 EUR
24 jun 2024 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
25 jun 2024 1 EUR = 0.8407 GIP 1 GIP = 1.1895 EUR
26 jun 2024 1 EUR = 0.8384 GIP 1 GIP = 1.1927 EUR
27 jun 2024 1 EUR = 0.8393 GIP 1 GIP = 1.1914 EUR
28 jun 2024 1 EUR = 0.8398 GIP 1 GIP = 1.1908 EUR
29 jun 2024 1 EUR = 0.8411 GIP 1 GIP = 1.1889 EUR
30 jun 2024 1 EUR = 0.8411 GIP 1 GIP = 1.1889 EUR

Jul 2024

DatumEUR-GIPGIP-EUR
01 jul 2024 1 EUR = 0.8429 GIP 1 GIP = 1.1864 EUR
02 jul 2024 1 EUR = 0.8419 GIP 1 GIP = 1.1879 EUR
03 jul 2024 1 EUR = 0.8439 GIP 1 GIP = 1.1849 EUR
04 jul 2024 1 EUR = 0.8473 GIP 1 GIP = 1.1803 EUR
05 jul 2024 1 EUR = 0.8493 GIP 1 GIP = 1.1774 EUR
06 jul 2024 1 EUR = 0.8516 GIP 1 GIP = 1.1743 EUR
07 jul 2024 1 EUR = 0.8516 GIP 1 GIP = 1.1743 EUR
08 jul 2024 1 EUR = 0.8502 GIP 1 GIP = 1.1762 EUR
09 jul 2024 1 EUR = 0.8486 GIP 1 GIP = 1.1785 EUR
10 jul 2024 1 EUR = 0.8493 GIP 1 GIP = 1.1774 EUR
11 jul 2024 1 EUR = 0.8517 GIP 1 GIP = 1.1741 EUR
12 jul 2024 1 EUR = 0.8545 GIP 1 GIP = 1.1703 EUR
13 jul 2024 1 EUR = 0.8414 GIP 1 GIP = 1.1885 EUR
14 jul 2024 1 EUR = 0.8415 GIP 1 GIP = 1.1884 EUR
15 jul 2024 1 EUR = 0.8404 GIP 1 GIP = 1.1899 EUR
16 jul 2024 1 EUR = 0.8399 GIP 1 GIP = 1.1906 EUR
17 jul 2024 1 EUR = 0.8428 GIP 1 GIP = 1.1866 EUR
18 jul 2024 1 EUR = 0.8422 GIP 1 GIP = 1.1874 EUR
19 jul 2024 1 EUR = 0.8391 GIP 1 GIP = 1.1918 EUR
20 jul 2024 1 EUR = 0.8393 GIP 1 GIP = 1.1914 EUR
21 jul 2024 1 EUR = 0.8393 GIP 1 GIP = 1.1914 EUR
22 jul 2024 1 EUR = 0.8387 GIP 1 GIP = 1.1923 EUR
23 jul 2024 1 EUR = 0.8369 GIP 1 GIP = 1.1949 EUR
24 jul 2024 1 EUR = 0.8359 GIP 1 GIP = 1.1962 EUR
25 jul 2024 1 EUR = 0.8361 GIP 1 GIP = 1.196 EUR
26 jul 2024 1 EUR = 0.8368 GIP 1 GIP = 1.195 EUR
27 jul 2024 1 EUR = 0.8378 GIP 1 GIP = 1.1936 EUR
28 jul 2024 1 EUR = 0.8378 GIP 1 GIP = 1.1936 EUR
29 jul 2024 1 EUR = 0.8335 GIP 1 GIP = 1.1997 EUR
30 jul 2024 1 EUR = 0.8338 GIP 1 GIP = 1.1993 EUR
31 jul 2024 1 EUR = 0.8345 GIP 1 GIP = 1.1983 EUR

Aug 2024

DatumEUR-GIPGIP-EUR
01 aug 2024 1 EUR = 0.8314 GIP 1 GIP = 1.2028 EUR
02 aug 2024 1 EUR = 0.8349 GIP 1 GIP = 1.1978 EUR
03 aug 2024 1 EUR = 0.8415 GIP 1 GIP = 1.1884 EUR
04 aug 2024 1 EUR = 0.8415 GIP 1 GIP = 1.1884 EUR
05 aug 2024 1 EUR = 0.8455 GIP 1 GIP = 1.1828 EUR
06 aug 2024 1 EUR = 0.8409 GIP 1 GIP = 1.1892 EUR
07 aug 2024 1 EUR = 0.8415 GIP 1 GIP = 1.1884 EUR
08 aug 2024 1 EUR = 0.8424 GIP 1 GIP = 1.1871 EUR
09 aug 2024 1 EUR = 0.8412 GIP 1 GIP = 1.1887 EUR
10 aug 2024 1 EUR = 0.8416 GIP 1 GIP = 1.1882 EUR
11 aug 2024 1 EUR = 0.8416 GIP 1 GIP = 1.1882 EUR
12 aug 2024 1 EUR = 0.8416 GIP 1 GIP = 1.1882 EUR
13 aug 2024 1 EUR = 0.8545 GIP 1 GIP = 1.1703 EUR
14 aug 2024 1 EUR = 0.858 GIP 1 GIP = 1.1655 EUR
15 aug 2024 1 EUR = 0.8572 GIP 1 GIP = 1.1665 EUR
16 aug 2024 1 EUR = 0.8556 GIP 1 GIP = 1.1688 EUR
17 aug 2024 1 EUR = 0.8591 GIP 1 GIP = 1.1641 EUR
18 aug 2024 1 EUR = 0.8591 GIP 1 GIP = 1.1641 EUR
19 aug 2024 1 EUR = 0.8596 GIP 1 GIP = 1.1634 EUR
20 aug 2024 1 EUR = 0.8629 GIP 1 GIP = 1.1589 EUR
21 aug 2024 1 EUR = 0.8656 GIP 1 GIP = 1.1553 EUR
22 aug 2024 1 EUR = 0.8668 GIP 1 GIP = 1.1536 EUR
23 aug 2024 1 EUR = 0.8659 GIP 1 GIP = 1.1548 EUR
24 aug 2024 1 EUR = 0.8725 GIP 1 GIP = 1.1461 EUR
25 aug 2024 1 EUR = 0.8725 GIP 1 GIP = 1.1461 EUR
26 aug 2024 1 EUR = 0.8692 GIP 1 GIP = 1.1505 EUR
27 aug 2024 1 EUR = 0.8688 GIP 1 GIP = 1.151 EUR
28 aug 2024 1 EUR = 0.8655 GIP 1 GIP = 1.1554 EUR
29 aug 2024 1 EUR = 0.8637 GIP 1 GIP = 1.1578 EUR
30 aug 2024 1 EUR = 0.8631 GIP 1 GIP = 1.1586 EUR
31 aug 2024 1 EUR = 0.8611 GIP 1 GIP = 1.1613 EUR

Sep 2024

DatumEUR-GIPGIP-EUR
01 sep 2024 1 EUR = 0.8611 GIP 1 GIP = 1.1613 EUR
02 sep 2024 1 EUR = 0.861 GIP 1 GIP = 1.1614 EUR
03 sep 2024 1 EUR = 0.8594 GIP 1 GIP = 1.1636 EUR
04 sep 2024 1 EUR = 0.8601 GIP 1 GIP = 1.1626 EUR
05 sep 2024 1 EUR = 0.8642 GIP 1 GIP = 1.1571 EUR
06 sep 2024 1 EUR = 0.8645 GIP 1 GIP = 1.1568 EUR
07 sep 2024 1 EUR = 0.8636 GIP 1 GIP = 1.158 EUR
08 sep 2024 1 EUR = 0.8636 GIP 1 GIP = 1.158 EUR
09 sep 2024 1 EUR = 0.8597 GIP 1 GIP = 1.1632 EUR
10 sep 2024 1 EUR = 0.8589 GIP 1 GIP = 1.1642 EUR
11 sep 2024 1 EUR = 0.8598 GIP 1 GIP = 1.1631 EUR
12 sep 2024 1 EUR = 0.8573 GIP 1 GIP = 1.1664 EUR
13 sep 2024 1 EUR = 0.8447 GIP 1 GIP = 1.1839 EUR
14 sep 2024 1 EUR = 0.8442 GIP 1 GIP = 1.1846 EUR
15 sep 2024 1 EUR = 0.8442 GIP 1 GIP = 1.1846 EUR
16 sep 2024 1 EUR = 0.8475 GIP 1 GIP = 1.18 EUR
17 sep 2024 1 EUR = 0.8483 GIP 1 GIP = 1.1788 EUR
18 sep 2024 1 EUR = 0.8472 GIP 1 GIP = 1.1803 EUR
19 sep 2024 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
20 sep 2024 1 EUR = 0.8504 GIP 1 GIP = 1.1759 EUR
21 sep 2024 1 EUR = 0.851 GIP 1 GIP = 1.1751 EUR
22 sep 2024 1 EUR = 0.851 GIP 1 GIP = 1.1751 EUR
23 sep 2024 1 EUR = 0.8465 GIP 1 GIP = 1.1813 EUR
24 sep 2024 1 EUR = 0.8482 GIP 1 GIP = 1.179 EUR
25 sep 2024 1 EUR = 0.8526 GIP 1 GIP = 1.1728 EUR
26 sep 2024 1 EUR = 0.85 GIP 1 GIP = 1.1765 EUR
27 sep 2024 1 EUR = 0.8497 GIP 1 GIP = 1.1768 EUR
28 sep 2024 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
29 sep 2024 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
30 sep 2024 1 EUR = 0.8525 GIP 1 GIP = 1.173 EUR

Oct 2024

DatumEUR-GIPGIP-EUR
01 okt 2024 1 EUR = 0.8439 GIP 1 GIP = 1.185 EUR
02 okt 2024 1 EUR = 0.8434 GIP 1 GIP = 1.1856 EUR
03 okt 2024 1 EUR = 0.8406 GIP 1 GIP = 1.1897 EUR
04 okt 2024 1 EUR = 0.8398 GIP 1 GIP = 1.1907 EUR
05 okt 2024 1 EUR = 0.8363 GIP 1 GIP = 1.1957 EUR
06 okt 2024 1 EUR = 0.8363 GIP 1 GIP = 1.1957 EUR
07 okt 2024 1 EUR = 0.8363 GIP 1 GIP = 1.1957 EUR
08 okt 2024 1 EUR = 0.8363 GIP 1 GIP = 1.1958 EUR
09 okt 2024 1 EUR = 0.8344 GIP 1 GIP = 1.1985 EUR
10 okt 2024 1 EUR = 0.8325 GIP 1 GIP = 1.2012 EUR
11 okt 2024 1 EUR = 0.833 GIP 1 GIP = 1.2005 EUR
12 okt 2024 1 EUR = 0.8338 GIP 1 GIP = 1.1993 EUR
13 okt 2024 1 EUR = 0.8378 GIP 1 GIP = 1.1937 EUR
14 okt 2024 1 EUR = 0.8351 GIP 1 GIP = 1.1974 EUR
15 okt 2024 1 EUR = 0.8344 GIP 1 GIP = 1.1985 EUR
16 okt 2024 1 EUR = 0.8339 GIP 1 GIP = 1.1991 EUR
17 okt 2024 1 EUR = 0.8311 GIP 1 GIP = 1.2032 EUR
18 okt 2024 1 EUR = 0.8302 GIP 1 GIP = 1.2045 EUR
19 okt 2024 1 EUR = 0.8321 GIP 1 GIP = 1.2018 EUR
20 okt 2024 1 EUR = 0.8321 GIP 1 GIP = 1.2018 EUR
21 okt 2024 1 EUR = 0.8306 GIP 1 GIP = 1.2039 EUR
22 okt 2024 1 EUR = 0.8279 GIP 1 GIP = 1.2079 EUR
23 okt 2024 1 EUR = 0.8237 GIP 1 GIP = 1.2141 EUR
24 okt 2024 1 EUR = 0.8265 GIP 1 GIP = 1.21 EUR
25 okt 2024 1 EUR = 0.8281 GIP 1 GIP = 1.2075 EUR
26 okt 2024 1 EUR = 0.8264 GIP 1 GIP = 1.2101 EUR
27 okt 2024 1 EUR = 0.8264 GIP 1 GIP = 1.2101 EUR
28 okt 2024 1 EUR = 0.8278 GIP 1 GIP = 1.208 EUR
29 okt 2024 1 EUR = 0.8244 GIP 1 GIP = 1.2131 EUR
30 okt 2024 1 EUR = 0.8274 GIP 1 GIP = 1.2087 EUR
31 okt 2024 1 EUR = 0.8325 GIP 1 GIP = 1.2013 EUR

Nov 2024

DatumEUR-GIPGIP-EUR
01 nov 2024 1 EUR = 0.8323 GIP 1 GIP = 1.2015 EUR
02 nov 2024 1 EUR = 0.8326 GIP 1 GIP = 1.2011 EUR
03 nov 2024 1 EUR = 0.8326 GIP 1 GIP = 1.2011 EUR
04 nov 2024 1 EUR = 0.8345 GIP 1 GIP = 1.1984 EUR
05 nov 2024 1 EUR = 0.8336 GIP 1 GIP = 1.1996 EUR
06 nov 2024 1 EUR = 0.8189 GIP 1 GIP = 1.2212 EUR
07 nov 2024 1 EUR = 0.8255 GIP 1 GIP = 1.2113 EUR
08 nov 2024 1 EUR = 0.8239 GIP 1 GIP = 1.2138 EUR
09 nov 2024 1 EUR = 0.8205 GIP 1 GIP = 1.2188 EUR
10 nov 2024 1 EUR = 0.8205 GIP 1 GIP = 1.2188 EUR
11 nov 2024 1 EUR = 0.8149 GIP 1 GIP = 1.2271 EUR
12 nov 2024 1 EUR = 0.8125 GIP 1 GIP = 1.2308 EUR
14 nov 2024 1 EUR = 0.8316 GIP 1 GIP = 1.2025 EUR
15 nov 2024 1 EUR = 0.836 GIP 1 GIP = 1.1962 EUR
16 nov 2024 1 EUR = 0.8323 GIP 1 GIP = 1.2015 EUR
17 nov 2024 1 EUR = 0.8323 GIP 1 GIP = 1.2015 EUR
18 nov 2024 1 EUR = 0.8327 GIP 1 GIP = 1.2009 EUR
19 nov 2024 1 EUR = 0.835 GIP 1 GIP = 1.1975 EUR
20 nov 2024 1 EUR = 0.8336 GIP 1 GIP = 1.1997 EUR
21 nov 2024 1 EUR = 0.8309 GIP 1 GIP = 1.2036 EUR
22 nov 2024 1 EUR = 0.8222 GIP 1 GIP = 1.2163 EUR
23 nov 2024 1 EUR = 0.8223 GIP 1 GIP = 1.2161 EUR
24 nov 2024 1 EUR = 0.8223 GIP 1 GIP = 1.2161 EUR
25 nov 2024 1 EUR = 0.8286 GIP 1 GIP = 1.2069 EUR
26 nov 2024 1 EUR = 0.8303 GIP 1 GIP = 1.2043 EUR
27 nov 2024 1 EUR = 0.8313 GIP 1 GIP = 1.203 EUR
28 nov 2024 1 EUR = 0.8325 GIP 1 GIP = 1.2012 EUR
29 nov 2024 1 EUR = 0.8336 GIP 1 GIP = 1.1995 EUR
30 nov 2024 1 EUR = 0.835 GIP 1 GIP = 1.1976 EUR

Dec 2024

DatumEUR-GIPGIP-EUR
01 dec 2024 1 EUR = 0.835 GIP 1 GIP = 1.1976 EUR
02 dec 2024 1 EUR = 0.8295 GIP 1 GIP = 1.2056 EUR
03 dec 2024 1 EUR = 0.8299 GIP 1 GIP = 1.205 EUR
04 dec 2024 1 EUR = 0.8281 GIP 1 GIP = 1.2075 EUR
05 dec 2024 1 EUR = 0.8316 GIP 1 GIP = 1.2026 EUR
06 dec 2024 1 EUR = 0.8355 GIP 1 GIP = 1.1969 EUR
07 dec 2024 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
08 dec 2024 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
09 dec 2024 1 EUR = 0.834 GIP 1 GIP = 1.199 EUR
10 dec 2024 1 EUR = 0.8312 GIP 1 GIP = 1.2031 EUR
11 dec 2024 1 EUR = 0.829 GIP 1 GIP = 1.2063 EUR
12 dec 2024 1 EUR = 0.8287 GIP 1 GIP = 1.2067 EUR
13 dec 2024 1 EUR = 0.8303 GIP 1 GIP = 1.2043 EUR
14 dec 2024 1 EUR = 0.832 GIP 1 GIP = 1.202 EUR
15 dec 2024 1 EUR = 0.832 GIP 1 GIP = 1.202 EUR
16 dec 2024 1 EUR = 0.8309 GIP 1 GIP = 1.2035 EUR
17 dec 2024 1 EUR = 0.8312 GIP 1 GIP = 1.2031 EUR
18 dec 2024 1 EUR = 0.8313 GIP 1 GIP = 1.2029 EUR
19 dec 2024 1 EUR = 0.8238 GIP 1 GIP = 1.2139 EUR
20 dec 2024 1 EUR = 0.8232 GIP 1 GIP = 1.2148 EUR
21 dec 2024 1 EUR = 0.8261 GIP 1 GIP = 1.2106 EUR
22 dec 2024 1 EUR = 0.8261 GIP 1 GIP = 1.2106 EUR
23 dec 2024 1 EUR = 0.8231 GIP 1 GIP = 1.215 EUR
24 dec 2024 1 EUR = 0.8239 GIP 1 GIP = 1.2138 EUR
25 dec 2024 1 EUR = 0.8258 GIP 1 GIP = 1.211 EUR
26 dec 2024 1 EUR = 0.8237 GIP 1 GIP = 1.2141 EUR
27 dec 2024 1 EUR = 0.8261 GIP 1 GIP = 1.2105 EUR
28 dec 2024 1 EUR = 0.8259 GIP 1 GIP = 1.2108 EUR
29 dec 2024 1 EUR = 0.8259 GIP 1 GIP = 1.2108 EUR
30 dec 2024 1 EUR = 0.8271 GIP 1 GIP = 1.2091 EUR
31 dec 2024 1 EUR = 0.823 GIP 1 GIP = 1.215 EUR

EUR-GIP och GIP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats