> EUR-GBP och GBP-EUR växelkurser - 2024

EUR-GBP och GBP-EUR växelkurser - 2024

EUR-GBP och GBP-EUR växelkurser

Se växelkurserna för EUR-GBP GBP-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 0,8491 GBP

1 GBP = 1,1778 EUR

1år 2år 3år

EUR till GBPGBP till EUR

Jan 2024

Datum	EUR-GBP	GBP-EUR
01 jan 2024	1 EUR = 0.868 GBP	1 GBP = 1.1521 EUR
02 jan 2024	1 EUR = 0.8666 GBP	1 GBP = 1.1539 EUR
03 jan 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
04 jan 2024	1 EUR = 0.8628 GBP	1 GBP = 1.159 EUR
05 jan 2024	1 EUR = 0.8622 GBP	1 GBP = 1.1598 EUR
06 jan 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
07 jan 2024	1 EUR = 0.8609 GBP	1 GBP = 1.1616 EUR
08 jan 2024	1 EUR = 0.8614 GBP	1 GBP = 1.1609 EUR
09 jan 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1633 EUR
10 jan 2024	1 EUR = 0.8599 GBP	1 GBP = 1.1629 EUR
11 jan 2024	1 EUR = 0.8616 GBP	1 GBP = 1.1606 EUR
12 jan 2024	1 EUR = 0.8596 GBP	1 GBP = 1.1634 EUR
13 jan 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
14 jan 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
15 jan 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
16 jan 2024	1 EUR = 0.8606 GBP	1 GBP = 1.162 EUR
17 jan 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
18 jan 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
19 jan 2024	1 EUR = 0.8584 GBP	1 GBP = 1.165 EUR
20 jan 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
21 jan 2024	1 EUR = 0.8591 GBP	1 GBP = 1.1639 EUR
22 jan 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
23 jan 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
24 jan 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
25 jan 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
26 jan 2024	1 EUR = 0.8536 GBP	1 GBP = 1.1716 EUR
27 jan 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
28 jan 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
29 jan 2024	1 EUR = 0.8523 GBP	1 GBP = 1.1733 EUR
30 jan 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1683 EUR
31 jan 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR

Feb 2024

Datum	EUR-GBP	GBP-EUR
01 feb 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1713 EUR
02 feb 2024	1 EUR = 0.8528 GBP	1 GBP = 1.1726 EUR
03 feb 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
04 feb 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
05 feb 2024	1 EUR = 0.8559 GBP	1 GBP = 1.1684 EUR
06 feb 2024	1 EUR = 0.8547 GBP	1 GBP = 1.1701 EUR
07 feb 2024	1 EUR = 0.853 GBP	1 GBP = 1.1723 EUR
08 feb 2024	1 EUR = 0.8538 GBP	1 GBP = 1.1712 EUR
09 feb 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
10 feb 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
11 feb 2024	1 EUR = 0.854 GBP	1 GBP = 1.171 EUR
12 feb 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
13 feb 2024	1 EUR = 0.851 GBP	1 GBP = 1.1751 EUR
14 feb 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1728 EUR
15 feb 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1676 EUR
16 feb 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1688 EUR
17 feb 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
18 feb 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 feb 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
20 feb 2024	1 EUR = 0.8564 GBP	1 GBP = 1.1677 EUR
21 feb 2024	1 EUR = 0.8561 GBP	1 GBP = 1.168 EUR
22 feb 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
23 feb 2024	1 EUR = 0.8535 GBP	1 GBP = 1.1716 EUR
24 feb 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
25 feb 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
26 feb 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
27 feb 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
28 feb 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
29 feb 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1675 EUR

Mar 2024

Datum	EUR-GBP	GBP-EUR
01 mar 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
02 mar 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
03 mar 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 mar 2024	1 EUR = 0.8557 GBP	1 GBP = 1.1686 EUR
05 mar 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
06 mar 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
07 mar 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
08 mar 2024	1 EUR = 0.8517 GBP	1 GBP = 1.1742 EUR
09 mar 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
10 mar 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
11 mar 2024	1 EUR = 0.852 GBP	1 GBP = 1.1737 EUR
12 mar 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR
13 mar 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1702 EUR
14 mar 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1706 EUR
15 mar 2024	1 EUR = 0.854 GBP	1 GBP = 1.1709 EUR
16 mar 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
17 mar 2024	1 EUR = 0.8561 GBP	1 GBP = 1.1681 EUR
18 mar 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
19 mar 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1702 EUR
20 mar 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
21 mar 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
22 mar 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1656 EUR
23 mar 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
24 mar 2024	1 EUR = 0.8621 GBP	1 GBP = 1.1599 EUR
25 mar 2024	1 EUR = 0.8569 GBP	1 GBP = 1.167 EUR
26 mar 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
27 mar 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
28 mar 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
29 mar 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1697 EUR
30 mar 2024	1 EUR = 0.8554 GBP	1 GBP = 1.1691 EUR
31 mar 2024	1 EUR = 0.8555 GBP	1 GBP = 1.1689 EUR

Apr 2024

Datum	EUR-GBP	GBP-EUR
01 apr 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 apr 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1694 EUR
03 apr 2024	1 EUR = 0.8573 GBP	1 GBP = 1.1665 EUR
04 apr 2024	1 EUR = 0.8576 GBP	1 GBP = 1.166 EUR
05 apr 2024	1 EUR = 0.8577 GBP	1 GBP = 1.166 EUR
06 apr 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
07 apr 2024	1 EUR = 0.8583 GBP	1 GBP = 1.165 EUR
08 apr 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
09 apr 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
10 apr 2024	1 EUR = 0.8552 GBP	1 GBP = 1.1693 EUR
11 apr 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
12 apr 2024	1 EUR = 0.8542 GBP	1 GBP = 1.1707 EUR
13 apr 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
14 apr 2024	1 EUR = 0.8566 GBP	1 GBP = 1.1674 EUR
15 apr 2024	1 EUR = 0.8539 GBP	1 GBP = 1.1711 EUR
16 apr 2024	1 EUR = 0.8544 GBP	1 GBP = 1.1704 EUR
17 apr 2024	1 EUR = 0.8541 GBP	1 GBP = 1.1708 EUR
18 apr 2024	1 EUR = 0.8563 GBP	1 GBP = 1.1678 EUR
19 apr 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
20 apr 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
21 apr 2024	1 EUR = 0.8624 GBP	1 GBP = 1.1596 EUR
22 apr 2024	1 EUR = 0.8634 GBP	1 GBP = 1.1582 EUR
23 apr 2024	1 EUR = 0.8607 GBP	1 GBP = 1.1619 EUR
24 apr 2024	1 EUR = 0.8594 GBP	1 GBP = 1.1635 EUR
25 apr 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1672 EUR
26 apr 2024	1 EUR = 0.8565 GBP	1 GBP = 1.1675 EUR
27 apr 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
28 apr 2024	1 EUR = 0.8469 GBP	1 GBP = 1.1808 EUR
29 apr 2024	1 EUR = 0.8546 GBP	1 GBP = 1.1701 EUR
30 apr 2024	1 EUR = 0.8549 GBP	1 GBP = 1.1698 EUR

May 2024

Datum	EUR-GBP	GBP-EUR
01 maj 2024	1 EUR = 0.855 GBP	1 GBP = 1.1696 EUR
02 maj 2024	1 EUR = 0.8553 GBP	1 GBP = 1.1692 EUR
03 maj 2024	1 EUR = 0.8558 GBP	1 GBP = 1.1685 EUR
04 maj 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
05 maj 2024	1 EUR = 0.8584 GBP	1 GBP = 1.1649 EUR
06 maj 2024	1 EUR = 0.8567 GBP	1 GBP = 1.1673 EUR
07 maj 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 maj 2024	1 EUR = 0.8608 GBP	1 GBP = 1.1617 EUR
09 maj 2024	1 EUR = 0.8599 GBP	1 GBP = 1.163 EUR
10 maj 2024	1 EUR = 0.8605 GBP	1 GBP = 1.162 EUR
11 maj 2024	1 EUR = 0.8613 GBP	1 GBP = 1.161 EUR
12 maj 2024	1 EUR = 0.8647 GBP	1 GBP = 1.1564 EUR
13 maj 2024	1 EUR = 0.8603 GBP	1 GBP = 1.1624 EUR
14 maj 2024	1 EUR = 0.8598 GBP	1 GBP = 1.163 EUR
15 maj 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
16 maj 2024	1 EUR = 0.8586 GBP	1 GBP = 1.1647 EUR
17 maj 2024	1 EUR = 0.8568 GBP	1 GBP = 1.1671 EUR
18 maj 2024	1 EUR = 0.8575 GBP	1 GBP = 1.1662 EUR
19 maj 2024	1 EUR = 0.8602 GBP	1 GBP = 1.1625 EUR
20 maj 2024	1 EUR = 0.8554 GBP	1 GBP = 1.169 EUR
21 maj 2024	1 EUR = 0.8545 GBP	1 GBP = 1.1703 EUR
22 maj 2024	1 EUR = 0.8516 GBP	1 GBP = 1.1743 EUR
23 maj 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
24 maj 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
25 maj 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1739 EUR
26 maj 2024	1 EUR = 0.8571 GBP	1 GBP = 1.1667 EUR
27 maj 2024	1 EUR = 0.8508 GBP	1 GBP = 1.1753 EUR
28 maj 2024	1 EUR = 0.8507 GBP	1 GBP = 1.1755 EUR
29 maj 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
30 maj 2024	1 EUR = 0.8511 GBP	1 GBP = 1.175 EUR
31 maj 2024	1 EUR = 0.8537 GBP	1 GBP = 1.1714 EUR

Jun 2024

Datum	EUR-GBP	GBP-EUR
01 jun 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
02 jun 2024	1 EUR = 0.8524 GBP	1 GBP = 1.1732 EUR
03 jun 2024	1 EUR = 0.8518 GBP	1 GBP = 1.1739 EUR
04 jun 2024	1 EUR = 0.8513 GBP	1 GBP = 1.1747 EUR
05 jun 2024	1 EUR = 0.8506 GBP	1 GBP = 1.1757 EUR
06 jun 2024	1 EUR = 0.8509 GBP	1 GBP = 1.1752 EUR
07 jun 2024	1 EUR = 0.8512 GBP	1 GBP = 1.1748 EUR
08 jun 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
09 jun 2024	1 EUR = 0.8515 GBP	1 GBP = 1.1744 EUR
10 jun 2024	1 EUR = 0.8456 GBP	1 GBP = 1.1826 EUR
11 jun 2024	1 EUR = 0.8422 GBP	1 GBP = 1.1874 EUR
12 jun 2024	1 EUR = 0.8437 GBP	1 GBP = 1.1853 EUR
13 jun 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 jun 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1877 EUR
15 jun 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1821 EUR
16 jun 2024	1 EUR = 0.8468 GBP	1 GBP = 1.1809 EUR
17 jun 2024	1 EUR = 0.8458 GBP	1 GBP = 1.1823 EUR
18 jun 2024	1 EUR = 0.8453 GBP	1 GBP = 1.183 EUR
19 jun 2024	1 EUR = 0.8446 GBP	1 GBP = 1.184 EUR
20 jun 2024	1 EUR = 0.845 GBP	1 GBP = 1.1834 EUR
21 jun 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
22 jun 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
23 jun 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
24 jun 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1804 EUR
25 jun 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
26 jun 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1842 EUR
27 jun 2024	1 EUR = 0.8459 GBP	1 GBP = 1.1822 EUR
28 jun 2024	1 EUR = 0.8464 GBP	1 GBP = 1.1815 EUR
29 jun 2024	1 EUR = 0.8475 GBP	1 GBP = 1.18 EUR
30 jun 2024	1 EUR = 0.8472 GBP	1 GBP = 1.1803 EUR

Jul 2024

Datum	EUR-GBP	GBP-EUR
01 jul 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
02 jul 2024	1 EUR = 0.8476 GBP	1 GBP = 1.1798 EUR
03 jul 2024	1 EUR = 0.8466 GBP	1 GBP = 1.1812 EUR
04 jul 2024	1 EUR = 0.8465 GBP	1 GBP = 1.1813 EUR
05 jul 2024	1 EUR = 0.8462 GBP	1 GBP = 1.1817 EUR
06 jul 2024	1 EUR = 0.8473 GBP	1 GBP = 1.1802 EUR
07 jul 2024	1 EUR = 0.8482 GBP	1 GBP = 1.1789 EUR
08 jul 2024	1 EUR = 0.844 GBP	1 GBP = 1.1848 EUR
09 jul 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
10 jul 2024	1 EUR = 0.8452 GBP	1 GBP = 1.1831 EUR
11 jul 2024	1 EUR = 0.843 GBP	1 GBP = 1.1863 EUR
12 jul 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
13 jul 2024	1 EUR = 0.8414 GBP	1 GBP = 1.1885 EUR
14 jul 2024	1 EUR = 0.8598 GBP	1 GBP = 1.1631 EUR
15 jul 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1897 EUR
16 jul 2024	1 EUR = 0.8403 GBP	1 GBP = 1.19 EUR
17 jul 2024	1 EUR = 0.8394 GBP	1 GBP = 1.1913 EUR
18 jul 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1879 EUR
19 jul 2024	1 EUR = 0.8428 GBP	1 GBP = 1.1865 EUR
20 jul 2024	1 EUR = 0.8433 GBP	1 GBP = 1.1858 EUR
21 jul 2024	1 EUR = 0.8432 GBP	1 GBP = 1.1859 EUR
22 jul 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
23 jul 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
24 jul 2024	1 EUR = 0.8397 GBP	1 GBP = 1.1909 EUR
25 jul 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
26 jul 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
27 jul 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
28 jul 2024	1 EUR = 0.8457 GBP	1 GBP = 1.1824 EUR
29 jul 2024	1 EUR = 0.8431 GBP	1 GBP = 1.1861 EUR
30 jul 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
31 jul 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1852 EUR

Aug 2024

Datum	EUR-GBP	GBP-EUR
01 aug 2024	1 EUR = 0.8432 GBP	1 GBP = 1.186 EUR
02 aug 2024	1 EUR = 0.85 GBP	1 GBP = 1.1765 EUR
03 aug 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
04 aug 2024	1 EUR = 0.8527 GBP	1 GBP = 1.1727 EUR
05 aug 2024	1 EUR = 0.8589 GBP	1 GBP = 1.1643 EUR
06 aug 2024	1 EUR = 0.8601 GBP	1 GBP = 1.1627 EUR
07 aug 2024	1 EUR = 0.8581 GBP	1 GBP = 1.1654 EUR
08 aug 2024	1 EUR = 0.8611 GBP	1 GBP = 1.1613 EUR
09 aug 2024	1 EUR = 0.857 GBP	1 GBP = 1.1668 EUR
10 aug 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
11 aug 2024	1 EUR = 0.8562 GBP	1 GBP = 1.168 EUR
12 aug 2024	1 EUR = 0.8556 GBP	1 GBP = 1.1687 EUR
13 aug 2024	1 EUR = 0.8548 GBP	1 GBP = 1.1699 EUR
14 aug 2024	1 EUR = 0.8579 GBP	1 GBP = 1.1657 EUR
15 aug 2024	1 EUR = 0.856 GBP	1 GBP = 1.1682 EUR
16 aug 2024	1 EUR = 0.8514 GBP	1 GBP = 1.1746 EUR
17 aug 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
18 aug 2024	1 EUR = 0.8525 GBP	1 GBP = 1.173 EUR
19 aug 2024	1 EUR = 0.8525 GBP	1 GBP = 1.1731 EUR
20 aug 2024	1 EUR = 0.8519 GBP	1 GBP = 1.1738 EUR
21 aug 2024	1 EUR = 0.8529 GBP	1 GBP = 1.1724 EUR
22 aug 2024	1 EUR = 0.8494 GBP	1 GBP = 1.1773 EUR
23 aug 2024	1 EUR = 0.8474 GBP	1 GBP = 1.18 EUR
24 aug 2024	1 EUR = 0.8483 GBP	1 GBP = 1.1788 EUR
25 aug 2024	1 EUR = 0.8479 GBP	1 GBP = 1.1793 EUR
26 aug 2024	1 EUR = 0.8461 GBP	1 GBP = 1.1819 EUR
27 aug 2024	1 EUR = 0.8443 GBP	1 GBP = 1.1843 EUR
28 aug 2024	1 EUR = 0.8415 GBP	1 GBP = 1.1883 EUR
29 aug 2024	1 EUR = 0.8419 GBP	1 GBP = 1.1878 EUR
30 aug 2024	1 EUR = 0.8409 GBP	1 GBP = 1.1892 EUR
31 aug 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR

Sep 2024

Datum	EUR-GBP	GBP-EUR
01 sep 2024	1 EUR = 0.8424 GBP	1 GBP = 1.1871 EUR
02 sep 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
03 sep 2024	1 EUR = 0.8407 GBP	1 GBP = 1.1894 EUR
04 sep 2024	1 EUR = 0.8425 GBP	1 GBP = 1.1869 EUR
05 sep 2024	1 EUR = 0.8431 GBP	1 GBP = 1.186 EUR
06 sep 2024	1 EUR = 0.843 GBP	1 GBP = 1.1862 EUR
07 sep 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1839 EUR
08 sep 2024	1 EUR = 0.8447 GBP	1 GBP = 1.1838 EUR
09 sep 2024	1 EUR = 0.8438 GBP	1 GBP = 1.1851 EUR
10 sep 2024	1 EUR = 0.8427 GBP	1 GBP = 1.1866 EUR
11 sep 2024	1 EUR = 0.8439 GBP	1 GBP = 1.1849 EUR
12 sep 2024	1 EUR = 0.8445 GBP	1 GBP = 1.1841 EUR
13 sep 2024	1 EUR = 0.8448 GBP	1 GBP = 1.1837 EUR
14 sep 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
15 sep 2024	1 EUR = 0.8446 GBP	1 GBP = 1.1839 EUR
16 sep 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1863 EUR
17 sep 2024	1 EUR = 0.8429 GBP	1 GBP = 1.1864 EUR
18 sep 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1873 EUR
19 sep 2024	1 EUR = 0.8396 GBP	1 GBP = 1.191 EUR
20 sep 2024	1 EUR = 0.839 GBP	1 GBP = 1.1919 EUR
21 sep 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
22 sep 2024	1 EUR = 0.8388 GBP	1 GBP = 1.1922 EUR
23 sep 2024	1 EUR = 0.8352 GBP	1 GBP = 1.1973 EUR
24 sep 2024	1 EUR = 0.8324 GBP	1 GBP = 1.2013 EUR
25 sep 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
26 sep 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
27 sep 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1999 EUR
28 sep 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
29 sep 2024	1 EUR = 0.8353 GBP	1 GBP = 1.1972 EUR
30 sep 2024	1 EUR = 0.8354 GBP	1 GBP = 1.1971 EUR

Oct 2024

Datum	EUR-GBP	GBP-EUR
01 okt 2024	1 EUR = 0.8318 GBP	1 GBP = 1.2022 EUR
02 okt 2024	1 EUR = 0.833 GBP	1 GBP = 1.2005 EUR
03 okt 2024	1 EUR = 0.8423 GBP	1 GBP = 1.1872 EUR
04 okt 2024	1 EUR = 0.8375 GBP	1 GBP = 1.194 EUR
05 okt 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
06 okt 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1948 EUR
07 okt 2024	1 EUR = 0.8393 GBP	1 GBP = 1.1915 EUR
08 okt 2024	1 EUR = 0.8377 GBP	1 GBP = 1.1937 EUR
09 okt 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1941 EUR
10 okt 2024	1 EUR = 0.8369 GBP	1 GBP = 1.1949 EUR
11 okt 2024	1 EUR = 0.8371 GBP	1 GBP = 1.1946 EUR
12 okt 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
13 okt 2024	1 EUR = 0.8378 GBP	1 GBP = 1.1937 EUR
14 okt 2024	1 EUR = 0.8366 GBP	1 GBP = 1.1953 EUR
15 okt 2024	1 EUR = 0.8336 GBP	1 GBP = 1.1996 EUR
16 okt 2024	1 EUR = 0.8361 GBP	1 GBP = 1.196 EUR
17 okt 2024	1 EUR = 0.8347 GBP	1 GBP = 1.198 EUR
18 okt 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
19 okt 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
20 okt 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
21 okt 2024	1 EUR = 0.8333 GBP	1 GBP = 1.2 EUR
22 okt 2024	1 EUR = 0.8335 GBP	1 GBP = 1.1997 EUR
23 okt 2024	1 EUR = 0.8312 GBP	1 GBP = 1.203 EUR
24 okt 2024	1 EUR = 0.8321 GBP	1 GBP = 1.2017 EUR
25 okt 2024	1 EUR = 0.8334 GBP	1 GBP = 1.1998 EUR
26 okt 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
27 okt 2024	1 EUR = 0.8332 GBP	1 GBP = 1.2001 EUR
28 okt 2024	1 EUR = 0.8331 GBP	1 GBP = 1.2004 EUR
29 okt 2024	1 EUR = 0.8304 GBP	1 GBP = 1.2042 EUR
30 okt 2024	1 EUR = 0.8339 GBP	1 GBP = 1.1991 EUR
31 okt 2024	1 EUR = 0.8374 GBP	1 GBP = 1.1942 EUR

Nov 2024

Datum	EUR-GBP	GBP-EUR
01 nov 2024	1 EUR = 0.8398 GBP	1 GBP = 1.1908 EUR
02 nov 2024	1 EUR = 0.8417 GBP	1 GBP = 1.1881 EUR
03 nov 2024	1 EUR = 0.8421 GBP	1 GBP = 1.1875 EUR
04 nov 2024	1 EUR = 0.8406 GBP	1 GBP = 1.1896 EUR
05 nov 2024	1 EUR = 0.8391 GBP	1 GBP = 1.1917 EUR
06 nov 2024	1 EUR = 0.8325 GBP	1 GBP = 1.2013 EUR
07 nov 2024	1 EUR = 0.8319 GBP	1 GBP = 1.2021 EUR
08 nov 2024	1 EUR = 0.8316 GBP	1 GBP = 1.2024 EUR
09 nov 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
10 nov 2024	1 EUR = 0.8301 GBP	1 GBP = 1.2047 EUR
11 nov 2024	1 EUR = 0.8269 GBP	1 GBP = 1.2093 EUR
12 nov 2024	1 EUR = 0.8284 GBP	1 GBP = 1.2072 EUR
13 nov 2024	1 EUR = 0.8341 GBP	1 GBP = 1.1989 EUR
14 nov 2024	1 EUR = 0.8315 GBP	1 GBP = 1.2027 EUR
15 nov 2024	1 EUR = 0.8349 GBP	1 GBP = 1.1978 EUR
16 nov 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
17 nov 2024	1 EUR = 0.8357 GBP	1 GBP = 1.1966 EUR
18 nov 2024	1 EUR = 0.8355 GBP	1 GBP = 1.1968 EUR
19 nov 2024	1 EUR = 0.8364 GBP	1 GBP = 1.1956 EUR
20 nov 2024	1 EUR = 0.8338 GBP	1 GBP = 1.1993 EUR
21 nov 2024	1 EUR = 0.8334 GBP	1 GBP = 1.2 EUR

EUR-GBP och GBP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Storbritannien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter