currencystats247.com

CurrencyStats247 > Växelkurser > EUR-FJD och FJD-EUR växelkurser - 2025

EUR-FJD och FJD-EUR växelkurser - 2025

EUR-FJD och FJD-EUR växelkurser

Se växelkurserna för EUR-FJD FJD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 2,4713 FJD
1 FJD = 0,4046 EUR

Jan 2025

DatumEUR-FJDFJD-EUR
01 jan 2025 1 EUR = 2.4161 FJD 1 FJD = 0.4139 EUR
02 jan 2025 1 EUR = 2.402 FJD 1 FJD = 0.4163 EUR
03 jan 2025 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
04 jan 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
05 jan 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
06 jan 2025 1 EUR = 2.4084 FJD 1 FJD = 0.4152 EUR
07 jan 2025 1 EUR = 2.4036 FJD 1 FJD = 0.4161 EUR
08 jan 2025 1 EUR = 2.3975 FJD 1 FJD = 0.4171 EUR
09 jan 2025 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
10 jan 2025 1 EUR = 2.4035 FJD 1 FJD = 0.4161 EUR
11 jan 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
12 jan 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
13 jan 2025 1 EUR = 2.3856 FJD 1 FJD = 0.4192 EUR
14 jan 2025 1 EUR = 2.3916 FJD 1 FJD = 0.4181 EUR
15 jan 2025 1 EUR = 2.398 FJD 1 FJD = 0.417 EUR
16 jan 2025 1 EUR = 2.3936 FJD 1 FJD = 0.4178 EUR
17 jan 2025 1 EUR = 2.4002 FJD 1 FJD = 0.4166 EUR
18 jan 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
19 jan 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
20 jan 2025 1 EUR = 2.3987 FJD 1 FJD = 0.4169 EUR
21 jan 2025 1 EUR = 2.4054 FJD 1 FJD = 0.4157 EUR
22 jan 2025 1 EUR = 2.4133 FJD 1 FJD = 0.4144 EUR
23 jan 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
24 jan 2025 1 EUR = 2.4148 FJD 1 FJD = 0.4141 EUR
25 jan 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
26 jan 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
27 jan 2025 1 EUR = 2.4237 FJD 1 FJD = 0.4126 EUR
28 jan 2025 1 EUR = 2.4152 FJD 1 FJD = 0.414 EUR
29 jan 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
30 jan 2025 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
31 jan 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR

Feb 2025

DatumEUR-FJDFJD-EUR
01 feb 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
02 feb 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
03 feb 2025 1 EUR = 2.3992 FJD 1 FJD = 0.4168 EUR
04 feb 2025 1 EUR = 2.4022 FJD 1 FJD = 0.4163 EUR
05 feb 2025 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
06 feb 2025 1 EUR = 2.3976 FJD 1 FJD = 0.4171 EUR
07 feb 2025 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
08 feb 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
09 feb 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
10 feb 2025 1 EUR = 2.3878 FJD 1 FJD = 0.4188 EUR
11 feb 2025 1 EUR = 2.3894 FJD 1 FJD = 0.4185 EUR
12 feb 2025 1 EUR = 2.4009 FJD 1 FJD = 0.4165 EUR
13 feb 2025 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
14 feb 2025 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
15 feb 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
16 feb 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
17 feb 2025 1 EUR = 2.405 FJD 1 FJD = 0.4158 EUR
18 feb 2025 1 EUR = 2.4052 FJD 1 FJD = 0.4158 EUR
19 feb 2025 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
20 feb 2025 1 EUR = 2.3952 FJD 1 FJD = 0.4175 EUR
21 feb 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
22 feb 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
23 feb 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
24 feb 2025 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
25 feb 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR
26 feb 2025 1 EUR = 2.4158 FJD 1 FJD = 0.4139 EUR
27 feb 2025 1 EUR = 2.4131 FJD 1 FJD = 0.4144 EUR
28 feb 2025 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR

Mar 2025

DatumEUR-FJDFJD-EUR
01 mar 2025 1 EUR = 2.4324 FJD 1 FJD = 0.4111 EUR
02 mar 2025 1 EUR = 2.4114 FJD 1 FJD = 0.4147 EUR
03 mar 2025 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
04 mar 2025 1 EUR = 2.4405 FJD 1 FJD = 0.4098 EUR
05 mar 2025 1 EUR = 2.4716 FJD 1 FJD = 0.4046 EUR
06 mar 2025 1 EUR = 2.4743 FJD 1 FJD = 0.4042 EUR
07 mar 2025 1 EUR = 2.4917 FJD 1 FJD = 0.4013 EUR
08 mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
09 mar 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
10 mar 2025 1 EUR = 2.4853 FJD 1 FJD = 0.4024 EUR
11 mar 2025 1 EUR = 2.512 FJD 1 FJD = 0.3981 EUR
12 mar 2025 1 EUR = 2.5002 FJD 1 FJD = 0.4 EUR
13 mar 2025 1 EUR = 2.4969 FJD 1 FJD = 0.4005 EUR
14 mar 2025 1 EUR = 2.5015 FJD 1 FJD = 0.3998 EUR
15 mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
16 mar 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
17 mar 2025 1 EUR = 2.4893 FJD 1 FJD = 0.4017 EUR
18 mar 2025 1 EUR = 2.4869 FJD 1 FJD = 0.4021 EUR
19 mar 2025 1 EUR = 2.4944 FJD 1 FJD = 0.4009 EUR
20 mar 2025 1 EUR = 2.4773 FJD 1 FJD = 0.4037 EUR
21 mar 2025 1 EUR = 2.4856 FJD 1 FJD = 0.4023 EUR
22 mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
23 mar 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
24 mar 2025 1 EUR = 2.4887 FJD 1 FJD = 0.4018 EUR
25 mar 2025 1 EUR = 2.4809 FJD 1 FJD = 0.4031 EUR
26 mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
27 mar 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
28 mar 2025 1 EUR = 2.4785 FJD 1 FJD = 0.4035 EUR
29 mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
30 mar 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
31 mar 2025 1 EUR = 2.5183 FJD 1 FJD = 0.3971 EUR

Apr 2025

DatumEUR-FJDFJD-EUR
01 apr 2025 1 EUR = 2.5192 FJD 1 FJD = 0.397 EUR
02 apr 2025 1 EUR = 2.5177 FJD 1 FJD = 0.3972 EUR
03 apr 2025 1 EUR = 2.5817 FJD 1 FJD = 0.3873 EUR
04 apr 2025 1 EUR = 2.5617 FJD 1 FJD = 0.3904 EUR
05 apr 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
06 apr 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
07 apr 2025 1 EUR = 2.5595 FJD 1 FJD = 0.3907 EUR
08 apr 2025 1 EUR = 2.551 FJD 1 FJD = 0.392 EUR
09 apr 2025 1 EUR = 2.5822 FJD 1 FJD = 0.3873 EUR
10 apr 2025 1 EUR = 2.5542 FJD 1 FJD = 0.3915 EUR
11 apr 2025 1 EUR = 2.5984 FJD 1 FJD = 0.3849 EUR
12 apr 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
13 apr 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
14 apr 2025 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
15 apr 2025 1 EUR = 2.5937 FJD 1 FJD = 0.3855 EUR
16 apr 2025 1 EUR = 2.6038 FJD 1 FJD = 0.3841 EUR
17 apr 2025 1 EUR = 2.6006 FJD 1 FJD = 0.3845 EUR
18 apr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
19 apr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
20 apr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
21 apr 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
22 apr 2025 1 EUR = 2.5863 FJD 1 FJD = 0.3866 EUR
23 apr 2025 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
24 apr 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3896 EUR
25 apr 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3895 EUR
26 apr 2025 1 EUR = 2.5743 FJD 1 FJD = 0.3885 EUR
27 apr 2025 1 EUR = 2.5663 FJD 1 FJD = 0.3897 EUR
28 apr 2025 1 EUR = 2.5667 FJD 1 FJD = 0.3896 EUR
29 apr 2025 1 EUR = 2.5678 FJD 1 FJD = 0.3894 EUR
30 apr 2025 1 EUR = 2.5719 FJD 1 FJD = 0.3888 EUR

May 2025

DatumEUR-FJDFJD-EUR
01 maj 2025 1 EUR = 2.56 FJD 1 FJD = 0.3906 EUR
02 maj 2025 1 EUR = 2.5594 FJD 1 FJD = 0.3907 EUR
03 maj 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
04 maj 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
05 maj 2025 1 EUR = 2.5493 FJD 1 FJD = 0.3923 EUR
06 maj 2025 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
07 maj 2025 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
08 maj 2025 1 EUR = 2.559 FJD 1 FJD = 0.3908 EUR
09 maj 2025 1 EUR = 2.5555 FJD 1 FJD = 0.3913 EUR

EUR-FJD och FJD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats