currencystats247.com

CurrencyStats247 > Växelkurser > EUR-FJD och FJD-EUR växelkurser - 2024

EUR-FJD och FJD-EUR växelkurser - 2024

EUR-FJD och FJD-EUR växelkurser

Se växelkurserna för EUR-FJD FJD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 2,4351 FJD
1 FJD = 0,4107 EUR

Jan 2024

DatumEUR-FJDFJD-EUR
01 jan 2024 1 EUR = 2.4258 FJD 1 FJD = 0.4122 EUR
02 jan 2024 1 EUR = 2.4294 FJD 1 FJD = 0.4116 EUR
03 jan 2024 1 EUR = 2.4336 FJD 1 FJD = 0.4109 EUR
04 jan 2024 1 EUR = 2.4468 FJD 1 FJD = 0.4087 EUR
05 jan 2024 1 EUR = 2.4222 FJD 1 FJD = 0.4128 EUR
06 jan 2024 1 EUR = 2.4242 FJD 1 FJD = 0.4125 EUR
07 jan 2024 1 EUR = 2.4242 FJD 1 FJD = 0.4125 EUR
08 jan 2024 1 EUR = 2.4199 FJD 1 FJD = 0.4132 EUR
09 jan 2024 1 EUR = 2.4466 FJD 1 FJD = 0.4087 EUR
10 jan 2024 1 EUR = 2.4519 FJD 1 FJD = 0.4079 EUR
11 jan 2024 1 EUR = 2.4619 FJD 1 FJD = 0.4062 EUR
12 jan 2024 1 EUR = 2.4527 FJD 1 FJD = 0.4077 EUR
13 jan 2024 1 EUR = 2.4238 FJD 1 FJD = 0.4126 EUR
14 jan 2024 1 EUR = 2.4238 FJD 1 FJD = 0.4126 EUR
15 jan 2024 1 EUR = 2.433 FJD 1 FJD = 0.411 EUR
16 jan 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
17 jan 2024 1 EUR = 2.4356 FJD 1 FJD = 0.4106 EUR
18 jan 2024 1 EUR = 2.435 FJD 1 FJD = 0.4107 EUR
19 jan 2024 1 EUR = 2.4343 FJD 1 FJD = 0.4108 EUR
20 jan 2024 1 EUR = 2.4402 FJD 1 FJD = 0.4098 EUR
21 jan 2024 1 EUR = 2.4402 FJD 1 FJD = 0.4098 EUR
22 jan 2024 1 EUR = 2.4628 FJD 1 FJD = 0.406 EUR
23 jan 2024 1 EUR = 2.4635 FJD 1 FJD = 0.4059 EUR
24 jan 2024 1 EUR = 2.471 FJD 1 FJD = 0.4047 EUR
25 jan 2024 1 EUR = 2.4363 FJD 1 FJD = 0.4105 EUR
26 jan 2024 1 EUR = 2.4317 FJD 1 FJD = 0.4112 EUR
27 jan 2024 1 EUR = 2.4337 FJD 1 FJD = 0.4109 EUR
28 jan 2024 1 EUR = 2.4337 FJD 1 FJD = 0.4109 EUR
29 jan 2024 1 EUR = 2.4193 FJD 1 FJD = 0.4133 EUR
30 jan 2024 1 EUR = 2.4219 FJD 1 FJD = 0.4129 EUR
31 jan 2024 1 EUR = 2.4254 FJD 1 FJD = 0.4123 EUR

Feb 2024

DatumEUR-FJDFJD-EUR
01 feb 2024 1 EUR = 2.4287 FJD 1 FJD = 0.4117 EUR
02 feb 2024 1 EUR = 2.4292 FJD 1 FJD = 0.4117 EUR
03 feb 2024 1 EUR = 2.4312 FJD 1 FJD = 0.4113 EUR
04 feb 2024 1 EUR = 2.4312 FJD 1 FJD = 0.4113 EUR
05 feb 2024 1 EUR = 2.421 FJD 1 FJD = 0.413 EUR
06 feb 2024 1 EUR = 2.4185 FJD 1 FJD = 0.4135 EUR
07 feb 2024 1 EUR = 2.4181 FJD 1 FJD = 0.4135 EUR
08 feb 2024 1 EUR = 2.4219 FJD 1 FJD = 0.4129 EUR
09 feb 2024 1 EUR = 2.4193 FJD 1 FJD = 0.4133 EUR
10 feb 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
11 feb 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
12 feb 2024 1 EUR = 2.4176 FJD 1 FJD = 0.4136 EUR
13 feb 2024 1 EUR = 2.4223 FJD 1 FJD = 0.4128 EUR
14 feb 2024 1 EUR = 2.4137 FJD 1 FJD = 0.4143 EUR
15 feb 2024 1 EUR = 2.417 FJD 1 FJD = 0.4137 EUR
16 feb 2024 1 EUR = 2.4192 FJD 1 FJD = 0.4134 EUR
17 feb 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
18 feb 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
19 feb 2024 1 EUR = 2.4166 FJD 1 FJD = 0.4138 EUR
20 feb 2024 1 EUR = 2.4486 FJD 1 FJD = 0.4084 EUR
21 feb 2024 1 EUR = 2.4456 FJD 1 FJD = 0.4089 EUR
22 feb 2024 1 EUR = 2.4236 FJD 1 FJD = 0.4126 EUR
23 feb 2024 1 EUR = 2.42 FJD 1 FJD = 0.4132 EUR
24 feb 2024 1 EUR = 2.4215 FJD 1 FJD = 0.413 EUR
25 feb 2024 1 EUR = 2.4215 FJD 1 FJD = 0.413 EUR
26 feb 2024 1 EUR = 2.4517 FJD 1 FJD = 0.4079 EUR
27 feb 2024 1 EUR = 2.4571 FJD 1 FJD = 0.407 EUR
28 feb 2024 1 EUR = 2.4471 FJD 1 FJD = 0.4086 EUR
29 feb 2024 1 EUR = 2.4623 FJD 1 FJD = 0.4061 EUR

Mar 2024

DatumEUR-FJDFJD-EUR
01 mar 2024 1 EUR = 2.4329 FJD 1 FJD = 0.411 EUR
02 mar 2024 1 EUR = 2.4362 FJD 1 FJD = 0.4105 EUR
03 mar 2024 1 EUR = 2.4362 FJD 1 FJD = 0.4105 EUR
04 mar 2024 1 EUR = 2.4364 FJD 1 FJD = 0.4104 EUR
05 mar 2024 1 EUR = 2.442 FJD 1 FJD = 0.4095 EUR
06 mar 2024 1 EUR = 2.4406 FJD 1 FJD = 0.4097 EUR
07 mar 2024 1 EUR = 2.4315 FJD 1 FJD = 0.4113 EUR
08 mar 2024 1 EUR = 2.4339 FJD 1 FJD = 0.4109 EUR
09 mar 2024 1 EUR = 2.4381 FJD 1 FJD = 0.4102 EUR
10 mar 2024 1 EUR = 2.4381 FJD 1 FJD = 0.4102 EUR
11 mar 2024 1 EUR = 2.4599 FJD 1 FJD = 0.4065 EUR
12 mar 2024 1 EUR = 2.4366 FJD 1 FJD = 0.4104 EUR
13 mar 2024 1 EUR = 2.4403 FJD 1 FJD = 0.4098 EUR
14 mar 2024 1 EUR = 2.4355 FJD 1 FJD = 0.4106 EUR
15 mar 2024 1 EUR = 2.4398 FJD 1 FJD = 0.4099 EUR
16 mar 2024 1 EUR = 2.4437 FJD 1 FJD = 0.4092 EUR
17 mar 2024 1 EUR = 2.4437 FJD 1 FJD = 0.4092 EUR
18 mar 2024 1 EUR = 2.4688 FJD 1 FJD = 0.4051 EUR
19 mar 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
20 mar 2024 1 EUR = 2.4668 FJD 1 FJD = 0.4054 EUR
21 mar 2024 1 EUR = 2.4721 FJD 1 FJD = 0.4045 EUR
22 mar 2024 1 EUR = 2.4589 FJD 1 FJD = 0.4067 EUR
23 mar 2024 1 EUR = 2.4685 FJD 1 FJD = 0.4051 EUR
24 mar 2024 1 EUR = 2.4685 FJD 1 FJD = 0.4051 EUR
25 mar 2024 1 EUR = 2.4714 FJD 1 FJD = 0.4046 EUR
26 mar 2024 1 EUR = 2.4427 FJD 1 FJD = 0.4094 EUR
27 mar 2024 1 EUR = 2.4396 FJD 1 FJD = 0.4099 EUR
28 mar 2024 1 EUR = 2.4411 FJD 1 FJD = 0.4097 EUR
29 mar 2024 1 EUR = 2.4375 FJD 1 FJD = 0.4103 EUR
30 mar 2024 1 EUR = 2.4374 FJD 1 FJD = 0.4103 EUR
31 mar 2024 1 EUR = 2.4374 FJD 1 FJD = 0.4103 EUR

Apr 2024

DatumEUR-FJDFJD-EUR
01 apr 2024 1 EUR = 2.433 FJD 1 FJD = 0.411 EUR
02 apr 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
03 apr 2024 1 EUR = 2.4344 FJD 1 FJD = 0.4108 EUR
04 apr 2024 1 EUR = 2.4351 FJD 1 FJD = 0.4107 EUR
05 apr 2024 1 EUR = 2.4356 FJD 1 FJD = 0.4106 EUR
06 apr 2024 1 EUR = 2.4378 FJD 1 FJD = 0.4102 EUR
07 apr 2024 1 EUR = 2.4378 FJD 1 FJD = 0.4102 EUR
08 apr 2024 1 EUR = 2.4317 FJD 1 FJD = 0.4112 EUR
09 apr 2024 1 EUR = 2.4342 FJD 1 FJD = 0.4108 EUR
10 apr 2024 1 EUR = 2.4314 FJD 1 FJD = 0.4113 EUR
11 apr 2024 1 EUR = 2.422 FJD 1 FJD = 0.4129 EUR
12 apr 2024 1 EUR = 2.4101 FJD 1 FJD = 0.4149 EUR
13 apr 2024 1 EUR = 2.4334 FJD 1 FJD = 0.4109 EUR
14 apr 2024 1 EUR = 2.4203 FJD 1 FJD = 0.4132 EUR
15 apr 2024 1 EUR = 2.4147 FJD 1 FJD = 0.4141 EUR
16 apr 2024 1 EUR = 2.4233 FJD 1 FJD = 0.4127 EUR
17 apr 2024 1 EUR = 2.4203 FJD 1 FJD = 0.4132 EUR
18 apr 2024 1 EUR = 2.4243 FJD 1 FJD = 0.4125 EUR
19 apr 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
20 apr 2024 1 EUR = 2.4287 FJD 1 FJD = 0.4117 EUR
21 apr 2024 1 EUR = 2.4287 FJD 1 FJD = 0.4117 EUR
22 apr 2024 1 EUR = 2.4185 FJD 1 FJD = 0.4135 EUR
23 apr 2024 1 EUR = 2.4529 FJD 1 FJD = 0.4077 EUR
24 apr 2024 1 EUR = 2.4496 FJD 1 FJD = 0.4082 EUR
25 apr 2024 1 EUR = 2.4568 FJD 1 FJD = 0.407 EUR
26 apr 2024 1 EUR = 2.4221 FJD 1 FJD = 0.4129 EUR
27 apr 2024 1 EUR = 2.4215 FJD 1 FJD = 0.413 EUR
28 apr 2024 1 EUR = 2.4215 FJD 1 FJD = 0.413 EUR
29 apr 2024 1 EUR = 2.4179 FJD 1 FJD = 0.4136 EUR
30 apr 2024 1 EUR = 2.4265 FJD 1 FJD = 0.4121 EUR

May 2024

DatumEUR-FJDFJD-EUR
01 maj 2024 1 EUR = 2.4493 FJD 1 FJD = 0.4083 EUR
02 maj 2024 1 EUR = 2.4201 FJD 1 FJD = 0.4132 EUR
03 maj 2024 1 EUR = 2.4218 FJD 1 FJD = 0.4129 EUR
04 maj 2024 1 EUR = 2.4272 FJD 1 FJD = 0.412 EUR
05 maj 2024 1 EUR = 2.4272 FJD 1 FJD = 0.412 EUR
06 maj 2024 1 EUR = 2.4178 FJD 1 FJD = 0.4136 EUR
07 maj 2024 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR
08 maj 2024 1 EUR = 2.4435 FJD 1 FJD = 0.4093 EUR
09 maj 2024 1 EUR = 2.4446 FJD 1 FJD = 0.4091 EUR
10 maj 2024 1 EUR = 2.4479 FJD 1 FJD = 0.4085 EUR
11 maj 2024 1 EUR = 2.4494 FJD 1 FJD = 0.4083 EUR
12 maj 2024 1 EUR = 2.4494 FJD 1 FJD = 0.4083 EUR
13 maj 2024 1 EUR = 2.4515 FJD 1 FJD = 0.4079 EUR
14 maj 2024 1 EUR = 2.4256 FJD 1 FJD = 0.4123 EUR
15 maj 2024 1 EUR = 2.4252 FJD 1 FJD = 0.4123 EUR
16 maj 2024 1 EUR = 2.426 FJD 1 FJD = 0.4122 EUR
17 maj 2024 1 EUR = 2.4227 FJD 1 FJD = 0.4128 EUR
18 maj 2024 1 EUR = 2.4275 FJD 1 FJD = 0.4119 EUR
19 maj 2024 1 EUR = 2.4275 FJD 1 FJD = 0.4119 EUR
20 maj 2024 1 EUR = 2.4483 FJD 1 FJD = 0.4084 EUR
21 maj 2024 1 EUR = 2.4547 FJD 1 FJD = 0.4074 EUR
22 maj 2024 1 EUR = 2.4481 FJD 1 FJD = 0.4085 EUR
23 maj 2024 1 EUR = 2.4591 FJD 1 FJD = 0.4067 EUR
24 maj 2024 1 EUR = 2.4586 FJD 1 FJD = 0.4067 EUR
25 maj 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
26 maj 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
27 maj 2024 1 EUR = 2.4163 FJD 1 FJD = 0.4139 EUR
28 maj 2024 1 EUR = 2.4247 FJD 1 FJD = 0.4124 EUR
29 maj 2024 1 EUR = 2.4521 FJD 1 FJD = 0.4078 EUR
30 maj 2024 1 EUR = 2.4427 FJD 1 FJD = 0.4094 EUR
31 maj 2024 1 EUR = 2.4181 FJD 1 FJD = 0.4135 EUR

Jun 2024

DatumEUR-FJDFJD-EUR
01 jun 2024 1 EUR = 2.4191 FJD 1 FJD = 0.4134 EUR
02 jun 2024 1 EUR = 2.4191 FJD 1 FJD = 0.4134 EUR
03 jun 2024 1 EUR = 2.4507 FJD 1 FJD = 0.4081 EUR
04 jun 2024 1 EUR = 2.4549 FJD 1 FJD = 0.4074 EUR
05 jun 2024 1 EUR = 2.4516 FJD 1 FJD = 0.4079 EUR
06 jun 2024 1 EUR = 2.4547 FJD 1 FJD = 0.4074 EUR
07 jun 2024 1 EUR = 2.4612 FJD 1 FJD = 0.4063 EUR
08 jun 2024 1 EUR = 2.4429 FJD 1 FJD = 0.4094 EUR
09 jun 2024 1 EUR = 2.4429 FJD 1 FJD = 0.4094 EUR
10 jun 2024 1 EUR = 2.4118 FJD 1 FJD = 0.4146 EUR
11 jun 2024 1 EUR = 2.4049 FJD 1 FJD = 0.4158 EUR
12 jun 2024 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
13 jun 2024 1 EUR = 2.4079 FJD 1 FJD = 0.4153 EUR
14 jun 2024 1 EUR = 2.3928 FJD 1 FJD = 0.4179 EUR
15 jun 2024 1 EUR = 2.3999 FJD 1 FJD = 0.4167 EUR
16 jun 2024 1 EUR = 2.3999 FJD 1 FJD = 0.4167 EUR
17 jun 2024 1 EUR = 2.4026 FJD 1 FJD = 0.4162 EUR
18 jun 2024 1 EUR = 2.4026 FJD 1 FJD = 0.4162 EUR
19 jun 2024 1 EUR = 2.4107 FJD 1 FJD = 0.4148 EUR
20 jun 2024 1 EUR = 2.4039 FJD 1 FJD = 0.416 EUR
21 jun 2024 1 EUR = 2.397 FJD 1 FJD = 0.4172 EUR
22 jun 2024 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
23 jun 2024 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
24 jun 2024 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
25 jun 2024 1 EUR = 2.3961 FJD 1 FJD = 0.4173 EUR
26 jun 2024 1 EUR = 2.4194 FJD 1 FJD = 0.4133 EUR
27 jun 2024 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
28 jun 2024 1 EUR = 2.3989 FJD 1 FJD = 0.4169 EUR
29 jun 2024 1 EUR = 2.3993 FJD 1 FJD = 0.4168 EUR
30 jun 2024 1 EUR = 2.3993 FJD 1 FJD = 0.4168 EUR

Jul 2024

DatumEUR-FJDFJD-EUR
01 jul 2024 1 EUR = 2.4323 FJD 1 FJD = 0.4111 EUR
02 jul 2024 1 EUR = 2.4326 FJD 1 FJD = 0.4111 EUR
03 jul 2024 1 EUR = 2.4069 FJD 1 FJD = 0.4155 EUR
04 jul 2024 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
05 jul 2024 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
06 jul 2024 1 EUR = 2.4173 FJD 1 FJD = 0.4137 EUR
07 jul 2024 1 EUR = 2.4173 FJD 1 FJD = 0.4137 EUR
08 jul 2024 1 EUR = 2.4211 FJD 1 FJD = 0.413 EUR
09 jul 2024 1 EUR = 2.4163 FJD 1 FJD = 0.4139 EUR
10 jul 2024 1 EUR = 2.4184 FJD 1 FJD = 0.4135 EUR
11 jul 2024 1 EUR = 2.4499 FJD 1 FJD = 0.4082 EUR
12 jul 2024 1 EUR = 2.4212 FJD 1 FJD = 0.413 EUR
13 jul 2024 1 EUR = 2.4252 FJD 1 FJD = 0.4123 EUR
14 jul 2024 1 EUR = 2.4252 FJD 1 FJD = 0.4123 EUR
15 jul 2024 1 EUR = 2.4253 FJD 1 FJD = 0.4123 EUR
16 jul 2024 1 EUR = 2.4294 FJD 1 FJD = 0.4116 EUR
17 jul 2024 1 EUR = 2.4348 FJD 1 FJD = 0.4107 EUR
18 jul 2024 1 EUR = 2.4359 FJD 1 FJD = 0.4105 EUR
19 jul 2024 1 EUR = 2.4346 FJD 1 FJD = 0.4108 EUR
20 jul 2024 1 EUR = 2.4353 FJD 1 FJD = 0.4106 EUR
21 jul 2024 1 EUR = 2.4353 FJD 1 FJD = 0.4106 EUR
22 jul 2024 1 EUR = 2.4412 FJD 1 FJD = 0.4096 EUR
23 jul 2024 1 EUR = 2.4413 FJD 1 FJD = 0.4096 EUR
24 jul 2024 1 EUR = 2.4423 FJD 1 FJD = 0.4094 EUR
25 jul 2024 1 EUR = 2.4539 FJD 1 FJD = 0.4075 EUR
26 jul 2024 1 EUR = 2.4532 FJD 1 FJD = 0.4076 EUR
27 jul 2024 1 EUR = 2.456 FJD 1 FJD = 0.4072 EUR
28 jul 2024 1 EUR = 2.456 FJD 1 FJD = 0.4072 EUR
29 jul 2024 1 EUR = 2.4473 FJD 1 FJD = 0.4086 EUR
30 jul 2024 1 EUR = 2.4477 FJD 1 FJD = 0.4085 EUR
31 jul 2024 1 EUR = 2.4486 FJD 1 FJD = 0.4084 EUR

Aug 2024

DatumEUR-FJDFJD-EUR
01 aug 2024 1 EUR = 2.435 FJD 1 FJD = 0.4107 EUR
02 aug 2024 1 EUR = 2.4453 FJD 1 FJD = 0.409 EUR
03 aug 2024 1 EUR = 2.4625 FJD 1 FJD = 0.4061 EUR
04 aug 2024 1 EUR = 2.4625 FJD 1 FJD = 0.4061 EUR
05 aug 2024 1 EUR = 2.4808 FJD 1 FJD = 0.4031 EUR
06 aug 2024 1 EUR = 2.4663 FJD 1 FJD = 0.4055 EUR
07 aug 2024 1 EUR = 2.4519 FJD 1 FJD = 0.4078 EUR
08 aug 2024 1 EUR = 2.4574 FJD 1 FJD = 0.4069 EUR
09 aug 2024 1 EUR = 2.4501 FJD 1 FJD = 0.4082 EUR
10 aug 2024 1 EUR = 2.4529 FJD 1 FJD = 0.4077 EUR
11 aug 2024 1 EUR = 2.4529 FJD 1 FJD = 0.4077 EUR
12 aug 2024 1 EUR = 2.448 FJD 1 FJD = 0.4085 EUR
13 aug 2024 1 EUR = 2.4491 FJD 1 FJD = 0.4083 EUR
14 aug 2024 1 EUR = 2.4666 FJD 1 FJD = 0.4054 EUR
15 aug 2024 1 EUR = 2.4639 FJD 1 FJD = 0.4059 EUR
16 aug 2024 1 EUR = 2.4587 FJD 1 FJD = 0.4067 EUR
17 aug 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
18 aug 2024 1 EUR = 2.4615 FJD 1 FJD = 0.4063 EUR
19 aug 2024 1 EUR = 2.4563 FJD 1 FJD = 0.4071 EUR
20 aug 2024 1 EUR = 2.4566 FJD 1 FJD = 0.4071 EUR
21 aug 2024 1 EUR = 2.4637 FJD 1 FJD = 0.4059 EUR
22 aug 2024 1 EUR = 2.4667 FJD 1 FJD = 0.4054 EUR
23 aug 2024 1 EUR = 2.4636 FJD 1 FJD = 0.4059 EUR
24 aug 2024 1 EUR = 2.4676 FJD 1 FJD = 0.4052 EUR
25 aug 2024 1 EUR = 2.4676 FJD 1 FJD = 0.4052 EUR
26 aug 2024 1 EUR = 2.4641 FJD 1 FJD = 0.4058 EUR
27 aug 2024 1 EUR = 2.4592 FJD 1 FJD = 0.4066 EUR
28 aug 2024 1 EUR = 2.4494 FJD 1 FJD = 0.4083 EUR
29 aug 2024 1 EUR = 2.4383 FJD 1 FJD = 0.4101 EUR
30 aug 2024 1 EUR = 2.4411 FJD 1 FJD = 0.4097 EUR
31 aug 2024 1 EUR = 2.4407 FJD 1 FJD = 0.4097 EUR

Sep 2024

DatumEUR-FJDFJD-EUR
01 sep 2024 1 EUR = 2.4407 FJD 1 FJD = 0.4097 EUR
02 sep 2024 1 EUR = 2.4409 FJD 1 FJD = 0.4097 EUR
03 sep 2024 1 EUR = 2.444 FJD 1 FJD = 0.4092 EUR
04 sep 2024 1 EUR = 2.447 FJD 1 FJD = 0.4087 EUR
05 sep 2024 1 EUR = 2.4544 FJD 1 FJD = 0.4074 EUR
06 sep 2024 1 EUR = 2.4529 FJD 1 FJD = 0.4077 EUR
07 sep 2024 1 EUR = 2.4612 FJD 1 FJD = 0.4063 EUR
08 sep 2024 1 EUR = 2.4612 FJD 1 FJD = 0.4063 EUR
09 sep 2024 1 EUR = 2.4561 FJD 1 FJD = 0.4072 EUR
10 sep 2024 1 EUR = 2.4513 FJD 1 FJD = 0.408 EUR
11 sep 2024 1 EUR = 2.452 FJD 1 FJD = 0.4078 EUR
12 sep 2024 1 EUR = 2.4472 FJD 1 FJD = 0.4086 EUR
13 sep 2024 1 EUR = 2.456 FJD 1 FJD = 0.4072 EUR
14 sep 2024 1 EUR = 2.4562 FJD 1 FJD = 0.4071 EUR
15 sep 2024 1 EUR = 2.4562 FJD 1 FJD = 0.4071 EUR
16 sep 2024 1 EUR = 2.4659 FJD 1 FJD = 0.4055 EUR
17 sep 2024 1 EUR = 2.4575 FJD 1 FJD = 0.4069 EUR
18 sep 2024 1 EUR = 2.4505 FJD 1 FJD = 0.4081 EUR
19 sep 2024 1 EUR = 2.4522 FJD 1 FJD = 0.4078 EUR
20 sep 2024 1 EUR = 2.4569 FJD 1 FJD = 0.407 EUR
21 sep 2024 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
22 sep 2024 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
23 sep 2024 1 EUR = 2.442 FJD 1 FJD = 0.4095 EUR
24 sep 2024 1 EUR = 2.4424 FJD 1 FJD = 0.4094 EUR
25 sep 2024 1 EUR = 2.45 FJD 1 FJD = 0.4082 EUR
26 sep 2024 1 EUR = 2.4429 FJD 1 FJD = 0.4093 EUR
27 sep 2024 1 EUR = 2.439 FJD 1 FJD = 0.41 EUR
28 sep 2024 1 EUR = 2.4386 FJD 1 FJD = 0.4101 EUR
29 sep 2024 1 EUR = 2.4386 FJD 1 FJD = 0.4101 EUR
30 sep 2024 1 EUR = 2.4405 FJD 1 FJD = 0.4097 EUR

Oct 2024

DatumEUR-FJDFJD-EUR
01 okt 2024 1 EUR = 2.4222 FJD 1 FJD = 0.4128 EUR
02 okt 2024 1 EUR = 2.4257 FJD 1 FJD = 0.4123 EUR
03 okt 2024 1 EUR = 2.4281 FJD 1 FJD = 0.4119 EUR
04 okt 2024 1 EUR = 2.4285 FJD 1 FJD = 0.4118 EUR
05 okt 2024 1 EUR = 2.4297 FJD 1 FJD = 0.4116 EUR
06 okt 2024 1 EUR = 2.4297 FJD 1 FJD = 0.4116 EUR
07 okt 2024 1 EUR = 2.3979 FJD 1 FJD = 0.417 EUR
08 okt 2024 1 EUR = 2.437 FJD 1 FJD = 0.4103 EUR
09 okt 2024 1 EUR = 2.438 FJD 1 FJD = 0.4102 EUR
10 okt 2024 1 EUR = 2.4342 FJD 1 FJD = 0.4108 EUR
11 okt 2024 1 EUR = 2.4313 FJD 1 FJD = 0.4113 EUR
12 okt 2024 1 EUR = 2.4315 FJD 1 FJD = 0.4113 EUR
13 okt 2024 1 EUR = 2.4315 FJD 1 FJD = 0.4113 EUR
14 okt 2024 1 EUR = 2.4543 FJD 1 FJD = 0.4074 EUR
15 okt 2024 1 EUR = 2.4538 FJD 1 FJD = 0.4075 EUR
16 okt 2024 1 EUR = 2.4307 FJD 1 FJD = 0.4114 EUR
17 okt 2024 1 EUR = 2.4224 FJD 1 FJD = 0.4128 EUR
18 okt 2024 1 EUR = 2.4187 FJD 1 FJD = 0.4134 EUR
19 okt 2024 1 EUR = 2.4235 FJD 1 FJD = 0.4126 EUR
20 okt 2024 1 EUR = 2.4235 FJD 1 FJD = 0.4126 EUR
21 okt 2024 1 EUR = 2.4233 FJD 1 FJD = 0.4127 EUR
22 okt 2024 1 EUR = 2.4163 FJD 1 FJD = 0.4139 EUR
23 okt 2024 1 EUR = 2.4147 FJD 1 FJD = 0.4141 EUR
24 okt 2024 1 EUR = 2.4186 FJD 1 FJD = 0.4135 EUR
25 okt 2024 1 EUR = 2.4268 FJD 1 FJD = 0.4121 EUR
26 okt 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
27 okt 2024 1 EUR = 2.428 FJD 1 FJD = 0.4119 EUR
28 okt 2024 1 EUR = 2.459 FJD 1 FJD = 0.4067 EUR
29 okt 2024 1 EUR = 2.4525 FJD 1 FJD = 0.4077 EUR
30 okt 2024 1 EUR = 2.466 FJD 1 FJD = 0.4055 EUR
31 okt 2024 1 EUR = 2.4487 FJD 1 FJD = 0.4084 EUR

Nov 2024

DatumEUR-FJDFJD-EUR
01 nov 2024 1 EUR = 2.4483 FJD 1 FJD = 0.4085 EUR
02 nov 2024 1 EUR = 2.4754 FJD 1 FJD = 0.404 EUR
03 nov 2024 1 EUR = 2.4491 FJD 1 FJD = 0.4083 EUR
04 nov 2024 1 EUR = 2.4492 FJD 1 FJD = 0.4083 EUR
05 nov 2024 1 EUR = 2.4439 FJD 1 FJD = 0.4092 EUR
06 nov 2024 1 EUR = 2.4154 FJD 1 FJD = 0.414 EUR
07 nov 2024 1 EUR = 2.4207 FJD 1 FJD = 0.4131 EUR
08 nov 2024 1 EUR = 2.4365 FJD 1 FJD = 0.4104 EUR
09 nov 2024 1 EUR = 2.4 FJD 1 FJD = 0.4167 EUR
10 nov 2024 1 EUR = 2.4 FJD 1 FJD = 0.4167 EUR
11 nov 2024 1 EUR = 2.4004 FJD 1 FJD = 0.4166 EUR
12 nov 2024 1 EUR = 2.3986 FJD 1 FJD = 0.4169 EUR
13 nov 2024 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
14 nov 2024 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
15 nov 2024 1 EUR = 2.4083 FJD 1 FJD = 0.4152 EUR
16 nov 2024 1 EUR = 2.3999 FJD 1 FJD = 0.4167 EUR
17 nov 2024 1 EUR = 2.3999 FJD 1 FJD = 0.4167 EUR
18 nov 2024 1 EUR = 2.4048 FJD 1 FJD = 0.4158 EUR
19 nov 2024 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
20 nov 2024 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
21 nov 2024 1 EUR = 2.3935 FJD 1 FJD = 0.4178 EUR

EUR-FJD och FJD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats