CurrencyStats247

> ETB-UGX och UGX-ETB växelkurser - 2024

ETB-UGX och UGX-ETB växelkurser - 2024

ETB-UGX och UGX-ETB växelkurser

Se växelkurserna för ETB-UGX UGX-ETB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ETB = 45,5756 UGX

1 UGX = 0,0219 ETB

1år 2år 3år

ETB till UGXUGX till ETB

Jan 2024

Datum	ETB-UGX	UGX-ETB
01 jan 2024	1 ETB = 67.1209 UGX	1 UGX = 0.0149 ETB
02 jan 2024	1 ETB = 67.014 UGX	1 UGX = 0.0149 ETB
03 jan 2024	1 ETB = 68.0525 UGX	1 UGX = 0.0147 ETB
04 jan 2024	1 ETB = 67.4385 UGX	1 UGX = 0.0148 ETB
05 jan 2024	1 ETB = 67.6447 UGX	1 UGX = 0.0148 ETB
06 jan 2024	1 ETB = 67.6441 UGX	1 UGX = 0.0148 ETB
07 jan 2024	1 ETB = 67.6441 UGX	1 UGX = 0.0148 ETB
08 jan 2024	1 ETB = 67.3971 UGX	1 UGX = 0.0148 ETB
09 jan 2024	1 ETB = 67.2261 UGX	1 UGX = 0.0149 ETB
10 jan 2024	1 ETB = 67.1902 UGX	1 UGX = 0.0149 ETB
11 jan 2024	1 ETB = 67.1845 UGX	1 UGX = 0.0149 ETB
12 jan 2024	1 ETB = 67.1917 UGX	1 UGX = 0.0149 ETB
13 jan 2024	1 ETB = 67.1929 UGX	1 UGX = 0.0149 ETB
14 jan 2024	1 ETB = 67.1929 UGX	1 UGX = 0.0149 ETB
15 jan 2024	1 ETB = 67.3933 UGX	1 UGX = 0.0148 ETB
16 jan 2024	1 ETB = 67.4237 UGX	1 UGX = 0.0148 ETB
17 jan 2024	1 ETB = 68.0158 UGX	1 UGX = 0.0147 ETB
18 jan 2024	1 ETB = 67.2289 UGX	1 UGX = 0.0149 ETB
19 jan 2024	1 ETB = 67.2685 UGX	1 UGX = 0.0149 ETB
20 jan 2024	1 ETB = 67.267 UGX	1 UGX = 0.0149 ETB
21 jan 2024	1 ETB = 67.267 UGX	1 UGX = 0.0149 ETB
22 jan 2024	1 ETB = 67.3935 UGX	1 UGX = 0.0148 ETB
23 jan 2024	1 ETB = 67.4725 UGX	1 UGX = 0.0148 ETB
24 jan 2024	1 ETB = 67.4377 UGX	1 UGX = 0.0148 ETB
25 jan 2024	1 ETB = 67.3844 UGX	1 UGX = 0.0148 ETB
26 jan 2024	1 ETB = 67.3793 UGX	1 UGX = 0.0148 ETB
27 jan 2024	1 ETB = 67.3762 UGX	1 UGX = 0.0148 ETB
28 jan 2024	1 ETB = 67.3762 UGX	1 UGX = 0.0148 ETB
29 jan 2024	1 ETB = 67.9414 UGX	1 UGX = 0.0147 ETB
30 jan 2024	1 ETB = 67.408 UGX	1 UGX = 0.0148 ETB
31 jan 2024	1 ETB = 67.9252 UGX	1 UGX = 0.0147 ETB

Feb 2024

Datum	ETB-UGX	UGX-ETB
01 feb 2024	1 ETB = 67.4762 UGX	1 UGX = 0.0148 ETB
02 feb 2024	1 ETB = 67.4389 UGX	1 UGX = 0.0148 ETB
03 feb 2024	1 ETB = 66.9803 UGX	1 UGX = 0.0149 ETB
04 feb 2024	1 ETB = 66.9803 UGX	1 UGX = 0.0149 ETB
05 feb 2024	1 ETB = 68.0247 UGX	1 UGX = 0.0147 ETB
06 feb 2024	1 ETB = 67.5243 UGX	1 UGX = 0.0148 ETB
07 feb 2024	1 ETB = 67.5264 UGX	1 UGX = 0.0148 ETB
08 feb 2024	1 ETB = 67.7521 UGX	1 UGX = 0.0148 ETB
09 feb 2024	1 ETB = 68.0985 UGX	1 UGX = 0.0147 ETB
10 feb 2024	1 ETB = 68.0985 UGX	1 UGX = 0.0147 ETB
11 feb 2024	1 ETB = 68.0985 UGX	1 UGX = 0.0147 ETB
12 feb 2024	1 ETB = 68.1501 UGX	1 UGX = 0.0147 ETB
13 feb 2024	1 ETB = 68.2225 UGX	1 UGX = 0.0147 ETB
14 feb 2024	1 ETB = 68.2931 UGX	1 UGX = 0.0146 ETB
15 feb 2024	1 ETB = 68.2753 UGX	1 UGX = 0.0146 ETB
16 feb 2024	1 ETB = 68.752 UGX	1 UGX = 0.0145 ETB
17 feb 2024	1 ETB = 68.4236 UGX	1 UGX = 0.0146 ETB
18 feb 2024	1 ETB = 68.759 UGX	1 UGX = 0.0145 ETB
19 feb 2024	1 ETB = 68.4094 UGX	1 UGX = 0.0146 ETB
20 feb 2024	1 ETB = 68.4893 UGX	1 UGX = 0.0146 ETB
21 feb 2024	1 ETB = 68.6562 UGX	1 UGX = 0.0146 ETB
22 feb 2024	1 ETB = 68.6349 UGX	1 UGX = 0.0146 ETB
23 feb 2024	1 ETB = 69.3757 UGX	1 UGX = 0.0144 ETB
24 feb 2024	1 ETB = 69.3748 UGX	1 UGX = 0.0144 ETB
25 feb 2024	1 ETB = 69.3748 UGX	1 UGX = 0.0144 ETB
26 feb 2024	1 ETB = 69.6602 UGX	1 UGX = 0.0144 ETB
27 feb 2024	1 ETB = 69.3089 UGX	1 UGX = 0.0144 ETB
28 feb 2024	1 ETB = 69.4373 UGX	1 UGX = 0.0144 ETB
29 feb 2024	1 ETB = 69.5726 UGX	1 UGX = 0.0144 ETB

Mar 2024

Datum	ETB-UGX	UGX-ETB
01 mar 2024	1 ETB = 69.304 UGX	1 UGX = 0.0144 ETB
02 mar 2024	1 ETB = 69.3034 UGX	1 UGX = 0.0144 ETB
03 mar 2024	1 ETB = 69.3034 UGX	1 UGX = 0.0144 ETB
04 mar 2024	1 ETB = 69.0802 UGX	1 UGX = 0.0145 ETB
05 mar 2024	1 ETB = 68.9836 UGX	1 UGX = 0.0145 ETB
06 mar 2024	1 ETB = 68.9783 UGX	1 UGX = 0.0145 ETB
07 mar 2024	1 ETB = 68.7922 UGX	1 UGX = 0.0145 ETB
08 mar 2024	1 ETB = 68.7911 UGX	1 UGX = 0.0145 ETB
09 mar 2024	1 ETB = 68.7914 UGX	1 UGX = 0.0145 ETB
10 mar 2024	1 ETB = 68.7914 UGX	1 UGX = 0.0145 ETB
11 mar 2024	1 ETB = 68.7821 UGX	1 UGX = 0.0145 ETB
12 mar 2024	1 ETB = 68.5147 UGX	1 UGX = 0.0146 ETB
13 mar 2024	1 ETB = 68.6002 UGX	1 UGX = 0.0146 ETB
14 mar 2024	1 ETB = 68.4254 UGX	1 UGX = 0.0146 ETB
15 mar 2024	1 ETB = 68.6695 UGX	1 UGX = 0.0146 ETB
16 mar 2024	1 ETB = 68.6692 UGX	1 UGX = 0.0146 ETB
17 mar 2024	1 ETB = 68.6692 UGX	1 UGX = 0.0146 ETB
18 mar 2024	1 ETB = 68.417 UGX	1 UGX = 0.0146 ETB
19 mar 2024	1 ETB = 68.3162 UGX	1 UGX = 0.0146 ETB
20 mar 2024	1 ETB = 68.2298 UGX	1 UGX = 0.0147 ETB
21 mar 2024	1 ETB = 68.3897 UGX	1 UGX = 0.0146 ETB
22 mar 2024	1 ETB = 68.9557 UGX	1 UGX = 0.0145 ETB
23 mar 2024	1 ETB = 68.9554 UGX	1 UGX = 0.0145 ETB
24 mar 2024	1 ETB = 68.9554 UGX	1 UGX = 0.0145 ETB
25 mar 2024	1 ETB = 68.5673 UGX	1 UGX = 0.0146 ETB
26 mar 2024	1 ETB = 68.2867 UGX	1 UGX = 0.0146 ETB
27 mar 2024	1 ETB = 68.3974 UGX	1 UGX = 0.0146 ETB
28 mar 2024	1 ETB = 68.2518 UGX	1 UGX = 0.0147 ETB
29 mar 2024	1 ETB = 68.4146 UGX	1 UGX = 0.0146 ETB
30 mar 2024	1 ETB = 68.4146 UGX	1 UGX = 0.0146 ETB
31 mar 2024	1 ETB = 68.4146 UGX	1 UGX = 0.0146 ETB

Apr 2024

Datum	ETB-UGX	UGX-ETB
01 apr 2024	1 ETB = 68.4146 UGX	1 UGX = 0.0146 ETB
02 apr 2024	1 ETB = 68.2642 UGX	1 UGX = 0.0146 ETB
03 apr 2024	1 ETB = 68.0813 UGX	1 UGX = 0.0147 ETB
04 apr 2024	1 ETB = 67.7335 UGX	1 UGX = 0.0148 ETB
05 apr 2024	1 ETB = 67.6064 UGX	1 UGX = 0.0148 ETB
06 apr 2024	1 ETB = 67.6064 UGX	1 UGX = 0.0148 ETB
07 apr 2024	1 ETB = 67.6064 UGX	1 UGX = 0.0148 ETB
08 apr 2024	1 ETB = 67.1209 UGX	1 UGX = 0.0149 ETB
09 apr 2024	1 ETB = 66.6975 UGX	1 UGX = 0.015 ETB
10 apr 2024	1 ETB = 66.6938 UGX	1 UGX = 0.015 ETB
11 apr 2024	1 ETB = 67.1471 UGX	1 UGX = 0.0149 ETB
12 apr 2024	1 ETB = 66.8205 UGX	1 UGX = 0.015 ETB
13 apr 2024	1 ETB = 66.6623 UGX	1 UGX = 0.015 ETB
14 apr 2024	1 ETB = 66.8218 UGX	1 UGX = 0.015 ETB
15 apr 2024	1 ETB = 66.8606 UGX	1 UGX = 0.015 ETB
16 apr 2024	1 ETB = 67.3976 UGX	1 UGX = 0.0148 ETB
17 apr 2024	1 ETB = 67.051 UGX	1 UGX = 0.0149 ETB
18 apr 2024	1 ETB = 66.9237 UGX	1 UGX = 0.0149 ETB
19 apr 2024	1 ETB = 67.0621 UGX	1 UGX = 0.0149 ETB
20 apr 2024	1 ETB = 67.0615 UGX	1 UGX = 0.0149 ETB
21 apr 2024	1 ETB = 67.0615 UGX	1 UGX = 0.0149 ETB
22 apr 2024	1 ETB = 67.0099 UGX	1 UGX = 0.0149 ETB
23 apr 2024	1 ETB = 67.0207 UGX	1 UGX = 0.0149 ETB
24 apr 2024	1 ETB = 67.0524 UGX	1 UGX = 0.0149 ETB
25 apr 2024	1 ETB = 66.8958 UGX	1 UGX = 0.0149 ETB
26 apr 2024	1 ETB = 66.4617 UGX	1 UGX = 0.015 ETB
27 apr 2024	1 ETB = 66.4635 UGX	1 UGX = 0.015 ETB
28 apr 2024	1 ETB = 66.4635 UGX	1 UGX = 0.015 ETB
29 apr 2024	1 ETB = 66.4715 UGX	1 UGX = 0.015 ETB
30 apr 2024	1 ETB = 66.403 UGX	1 UGX = 0.0151 ETB

May 2024

Datum	ETB-UGX	UGX-ETB
01 maj 2024	1 ETB = 66.3462 UGX	1 UGX = 0.0151 ETB
02 maj 2024	1 ETB = 65.629 UGX	1 UGX = 0.0152 ETB
03 maj 2024	1 ETB = 65.9152 UGX	1 UGX = 0.0152 ETB
04 maj 2024	1 ETB = 65.9146 UGX	1 UGX = 0.0152 ETB
05 maj 2024	1 ETB = 65.9146 UGX	1 UGX = 0.0152 ETB
06 maj 2024	1 ETB = 65.6641 UGX	1 UGX = 0.0152 ETB
07 maj 2024	1 ETB = 66.1196 UGX	1 UGX = 0.0151 ETB
08 maj 2024	1 ETB = 65.8285 UGX	1 UGX = 0.0152 ETB
09 maj 2024	1 ETB = 65.8357 UGX	1 UGX = 0.0152 ETB
10 maj 2024	1 ETB = 65.8253 UGX	1 UGX = 0.0152 ETB
11 maj 2024	1 ETB = 65.8253 UGX	1 UGX = 0.0152 ETB
12 maj 2024	1 ETB = 65.8253 UGX	1 UGX = 0.0152 ETB
13 maj 2024	1 ETB = 65.6221 UGX	1 UGX = 0.0152 ETB
14 maj 2024	1 ETB = 65.3503 UGX	1 UGX = 0.0153 ETB
15 maj 2024	1 ETB = 65.549 UGX	1 UGX = 0.0153 ETB
16 maj 2024	1 ETB = 65.4635 UGX	1 UGX = 0.0153 ETB
17 maj 2024	1 ETB = 65.6331 UGX	1 UGX = 0.0152 ETB
18 maj 2024	1 ETB = 65.6331 UGX	1 UGX = 0.0152 ETB
19 maj 2024	1 ETB = 65.6331 UGX	1 UGX = 0.0152 ETB
20 maj 2024	1 ETB = 66.0777 UGX	1 UGX = 0.0151 ETB
21 maj 2024	1 ETB = 66.2389 UGX	1 UGX = 0.0151 ETB
22 maj 2024	1 ETB = 66.3458 UGX	1 UGX = 0.0151 ETB
23 maj 2024	1 ETB = 66.5685 UGX	1 UGX = 0.015 ETB
24 maj 2024	1 ETB = 66.2247 UGX	1 UGX = 0.0151 ETB
25 maj 2024	1 ETB = 66.2238 UGX	1 UGX = 0.0151 ETB
26 maj 2024	1 ETB = 66.2238 UGX	1 UGX = 0.0151 ETB
27 maj 2024	1 ETB = 66.5396 UGX	1 UGX = 0.015 ETB
28 maj 2024	1 ETB = 66.3136 UGX	1 UGX = 0.0151 ETB
29 maj 2024	1 ETB = 66.3402 UGX	1 UGX = 0.0151 ETB
30 maj 2024	1 ETB = 66.4691 UGX	1 UGX = 0.015 ETB
31 maj 2024	1 ETB = 66.2657 UGX	1 UGX = 0.0151 ETB

Jun 2024

Datum	ETB-UGX	UGX-ETB
01 jun 2024	1 ETB = 66.2669 UGX	1 UGX = 0.0151 ETB
02 jun 2024	1 ETB = 66.2669 UGX	1 UGX = 0.0151 ETB
03 jun 2024	1 ETB = 66.3978 UGX	1 UGX = 0.0151 ETB
04 jun 2024	1 ETB = 66.2445 UGX	1 UGX = 0.0151 ETB
05 jun 2024	1 ETB = 66.2696 UGX	1 UGX = 0.0151 ETB
06 jun 2024	1 ETB = 65.9766 UGX	1 UGX = 0.0152 ETB
07 jun 2024	1 ETB = 65.9026 UGX	1 UGX = 0.0152 ETB
08 jun 2024	1 ETB = 65.9071 UGX	1 UGX = 0.0152 ETB
09 jun 2024	1 ETB = 65.9071 UGX	1 UGX = 0.0152 ETB
10 jun 2024	1 ETB = 66.0687 UGX	1 UGX = 0.0151 ETB
11 jun 2024	1 ETB = 65.3008 UGX	1 UGX = 0.0153 ETB
12 jun 2024	1 ETB = 65.1343 UGX	1 UGX = 0.0154 ETB
13 jun 2024	1 ETB = 64.6857 UGX	1 UGX = 0.0155 ETB
14 jun 2024	1 ETB = 64.9519 UGX	1 UGX = 0.0154 ETB
15 jun 2024	1 ETB = 64.9498 UGX	1 UGX = 0.0154 ETB
16 jun 2024	1 ETB = 64.9498 UGX	1 UGX = 0.0154 ETB
17 jun 2024	1 ETB = 64.2384 UGX	1 UGX = 0.0156 ETB
18 jun 2024	1 ETB = 64.4596 UGX	1 UGX = 0.0155 ETB
19 jun 2024	1 ETB = 64.7414 UGX	1 UGX = 0.0154 ETB
20 jun 2024	1 ETB = 64.9137 UGX	1 UGX = 0.0154 ETB
21 jun 2024	1 ETB = 64.9849 UGX	1 UGX = 0.0154 ETB
22 jun 2024	1 ETB = 64.9849 UGX	1 UGX = 0.0154 ETB
23 jun 2024	1 ETB = 64.9849 UGX	1 UGX = 0.0154 ETB
24 jun 2024	1 ETB = 64.8121 UGX	1 UGX = 0.0154 ETB
25 jun 2024	1 ETB = 64.6623 UGX	1 UGX = 0.0155 ETB
26 jun 2024	1 ETB = 64.3587 UGX	1 UGX = 0.0155 ETB
27 jun 2024	1 ETB = 64.2688 UGX	1 UGX = 0.0156 ETB
28 jun 2024	1 ETB = 64.2593 UGX	1 UGX = 0.0156 ETB
29 jun 2024	1 ETB = 64.2593 UGX	1 UGX = 0.0156 ETB
30 jun 2024	1 ETB = 64.2593 UGX	1 UGX = 0.0156 ETB

Jul 2024

Datum	ETB-UGX	UGX-ETB
01 jul 2024	1 ETB = 64.3413 UGX	1 UGX = 0.0155 ETB
02 jul 2024	1 ETB = 64.5192 UGX	1 UGX = 0.0155 ETB
03 jul 2024	1 ETB = 63.9514 UGX	1 UGX = 0.0156 ETB
04 jul 2024	1 ETB = 64.0655 UGX	1 UGX = 0.0156 ETB
05 jul 2024	1 ETB = 64.0476 UGX	1 UGX = 0.0156 ETB
06 jul 2024	1 ETB = 64.047 UGX	1 UGX = 0.0156 ETB
07 jul 2024	1 ETB = 64.047 UGX	1 UGX = 0.0156 ETB
08 jul 2024	1 ETB = 64.2377 UGX	1 UGX = 0.0156 ETB
09 jul 2024	1 ETB = 64.5716 UGX	1 UGX = 0.0155 ETB
10 jul 2024	1 ETB = 64.1346 UGX	1 UGX = 0.0156 ETB
11 jul 2024	1 ETB = 64.0414 UGX	1 UGX = 0.0156 ETB
12 jul 2024	1 ETB = 64.0398 UGX	1 UGX = 0.0156 ETB
13 jul 2024	1 ETB = 64.1327 UGX	1 UGX = 0.0156 ETB
14 jul 2024	1 ETB = 64.0398 UGX	1 UGX = 0.0156 ETB
15 jul 2024	1 ETB = 64.0437 UGX	1 UGX = 0.0156 ETB
16 jul 2024	1 ETB = 63.9466 UGX	1 UGX = 0.0156 ETB
17 jul 2024	1 ETB = 64.4183 UGX	1 UGX = 0.0155 ETB
18 jul 2024	1 ETB = 63.849 UGX	1 UGX = 0.0157 ETB
19 jul 2024	1 ETB = 64.4611 UGX	1 UGX = 0.0155 ETB
20 jul 2024	1 ETB = 64.4611 UGX	1 UGX = 0.0155 ETB
21 jul 2024	1 ETB = 64.4611 UGX	1 UGX = 0.0155 ETB
22 jul 2024	1 ETB = 63.9381 UGX	1 UGX = 0.0156 ETB
23 jul 2024	1 ETB = 63.952 UGX	1 UGX = 0.0156 ETB
24 jul 2024	1 ETB = 64.3469 UGX	1 UGX = 0.0155 ETB
25 jul 2024	1 ETB = 64.6393 UGX	1 UGX = 0.0155 ETB
26 jul 2024	1 ETB = 64.5134 UGX	1 UGX = 0.0155 ETB
27 jul 2024	1 ETB = 64.5122 UGX	1 UGX = 0.0155 ETB
28 jul 2024	1 ETB = 64.5122 UGX	1 UGX = 0.0155 ETB
29 jul 2024	1 ETB = 64.426 UGX	1 UGX = 0.0155 ETB
30 jul 2024	1 ETB = 64.3628 UGX	1 UGX = 0.0155 ETB
31 jul 2024	1 ETB = 46.8653 UGX	1 UGX = 0.0213 ETB

Aug 2024

Datum	ETB-UGX	UGX-ETB
01 aug 2024	1 ETB = 46.8286 UGX	1 UGX = 0.0214 ETB
02 aug 2024	1 ETB = 46.0078 UGX	1 UGX = 0.0217 ETB
03 aug 2024	1 ETB = 46.0052 UGX	1 UGX = 0.0217 ETB
04 aug 2024	1 ETB = 46.0052 UGX	1 UGX = 0.0217 ETB
05 aug 2024	1 ETB = 46.3761 UGX	1 UGX = 0.0216 ETB
06 aug 2024	1 ETB = 39.2871 UGX	1 UGX = 0.0255 ETB
07 aug 2024	1 ETB = 37.5791 UGX	1 UGX = 0.0266 ETB
08 aug 2024	1 ETB = 37.6452 UGX	1 UGX = 0.0266 ETB
09 aug 2024	1 ETB = 34.8917 UGX	1 UGX = 0.0287 ETB
10 aug 2024	1 ETB = 35.4449 UGX	1 UGX = 0.0282 ETB
11 aug 2024	1 ETB = 34.9316 UGX	1 UGX = 0.0286 ETB
12 aug 2024	1 ETB = 36.1759 UGX	1 UGX = 0.0276 ETB
13 aug 2024	1 ETB = 35.9788 UGX	1 UGX = 0.0278 ETB
14 aug 2024	1 ETB = 33.7852 UGX	1 UGX = 0.0296 ETB
15 aug 2024	1 ETB = 33.7731 UGX	1 UGX = 0.0296 ETB
16 aug 2024	1 ETB = 35.3091 UGX	1 UGX = 0.0283 ETB
17 aug 2024	1 ETB = 35.3091 UGX	1 UGX = 0.0283 ETB
18 aug 2024	1 ETB = 35.3091 UGX	1 UGX = 0.0283 ETB
19 aug 2024	1 ETB = 34.0163 UGX	1 UGX = 0.0294 ETB
20 aug 2024	1 ETB = 34.1317 UGX	1 UGX = 0.0293 ETB
21 aug 2024	1 ETB = 34.0966 UGX	1 UGX = 0.0293 ETB
22 aug 2024	1 ETB = 34.0076 UGX	1 UGX = 0.0294 ETB
23 aug 2024	1 ETB = 34.0046 UGX	1 UGX = 0.0294 ETB
24 aug 2024	1 ETB = 34.0043 UGX	1 UGX = 0.0294 ETB
25 aug 2024	1 ETB = 34.0043 UGX	1 UGX = 0.0294 ETB
26 aug 2024	1 ETB = 33.4566 UGX	1 UGX = 0.0299 ETB
27 aug 2024	1 ETB = 32.6584 UGX	1 UGX = 0.0306 ETB
28 aug 2024	1 ETB = 33.4255 UGX	1 UGX = 0.0299 ETB
29 aug 2024	1 ETB = 35.0012 UGX	1 UGX = 0.0286 ETB
30 aug 2024	1 ETB = 33.7358 UGX	1 UGX = 0.0296 ETB
31 aug 2024	1 ETB = 33.4964 UGX	1 UGX = 0.0299 ETB

Sep 2024

Datum	ETB-UGX	UGX-ETB
01 sep 2024	1 ETB = 33.7383 UGX	1 UGX = 0.0296 ETB
02 sep 2024	1 ETB = 33.5119 UGX	1 UGX = 0.0298 ETB
03 sep 2024	1 ETB = 33.5714 UGX	1 UGX = 0.0298 ETB
04 sep 2024	1 ETB = 33.4965 UGX	1 UGX = 0.0299 ETB
05 sep 2024	1 ETB = 33.4312 UGX	1 UGX = 0.0299 ETB
06 sep 2024	1 ETB = 32.3635 UGX	1 UGX = 0.0309 ETB
07 sep 2024	1 ETB = 32.3635 UGX	1 UGX = 0.0309 ETB
08 sep 2024	1 ETB = 32.3635 UGX	1 UGX = 0.0309 ETB
09 sep 2024	1 ETB = 32.6836 UGX	1 UGX = 0.0306 ETB
10 sep 2024	1 ETB = 32.5052 UGX	1 UGX = 0.0308 ETB
11 sep 2024	1 ETB = 32.6718 UGX	1 UGX = 0.0306 ETB
12 sep 2024	1 ETB = 32.675 UGX	1 UGX = 0.0306 ETB
13 sep 2024	1 ETB = 31.7071 UGX	1 UGX = 0.0315 ETB
14 sep 2024	1 ETB = 31.7064 UGX	1 UGX = 0.0315 ETB
15 sep 2024	1 ETB = 31.7064 UGX	1 UGX = 0.0315 ETB
16 sep 2024	1 ETB = 32.6216 UGX	1 UGX = 0.0307 ETB
17 sep 2024	1 ETB = 32.5856 UGX	1 UGX = 0.0307 ETB
18 sep 2024	1 ETB = 33.1422 UGX	1 UGX = 0.0302 ETB
19 sep 2024	1 ETB = 32.2658 UGX	1 UGX = 0.031 ETB
20 sep 2024	1 ETB = 31.9267 UGX	1 UGX = 0.0313 ETB
21 sep 2024	1 ETB = 31.925 UGX	1 UGX = 0.0313 ETB
22 sep 2024	1 ETB = 31.925 UGX	1 UGX = 0.0313 ETB
23 sep 2024	1 ETB = 31.0285 UGX	1 UGX = 0.0322 ETB
24 sep 2024	1 ETB = 30.9955 UGX	1 UGX = 0.0323 ETB
25 sep 2024	1 ETB = 30.9636 UGX	1 UGX = 0.0323 ETB
26 sep 2024	1 ETB = 30.9076 UGX	1 UGX = 0.0324 ETB
27 sep 2024	1 ETB = 31.373 UGX	1 UGX = 0.0319 ETB
28 sep 2024	1 ETB = 30.9873 UGX	1 UGX = 0.0323 ETB
29 sep 2024	1 ETB = 30.9873 UGX	1 UGX = 0.0323 ETB
30 sep 2024	1 ETB = 31.3355 UGX	1 UGX = 0.0319 ETB

Oct 2024

Datum	ETB-UGX	UGX-ETB
01 okt 2024	1 ETB = 30.9668 UGX	1 UGX = 0.0323 ETB
02 okt 2024	1 ETB = 30.7107 UGX	1 UGX = 0.0326 ETB
03 okt 2024	1 ETB = 30.3102 UGX	1 UGX = 0.033 ETB
04 okt 2024	1 ETB = 30.654 UGX	1 UGX = 0.0326 ETB
05 okt 2024	1 ETB = 30.654 UGX	1 UGX = 0.0326 ETB
06 okt 2024	1 ETB = 30.654 UGX	1 UGX = 0.0326 ETB
07 okt 2024	1 ETB = 30.7636 UGX	1 UGX = 0.0325 ETB
08 okt 2024	1 ETB = 30.271 UGX	1 UGX = 0.033 ETB
09 okt 2024	1 ETB = 30.6717 UGX	1 UGX = 0.0326 ETB
10 okt 2024	1 ETB = 30.1608 UGX	1 UGX = 0.0332 ETB
11 okt 2024	1 ETB = 30.6908 UGX	1 UGX = 0.0326 ETB
12 okt 2024	1 ETB = 30.69 UGX	1 UGX = 0.0326 ETB
13 okt 2024	1 ETB = 30.7477 UGX	1 UGX = 0.0325 ETB
14 okt 2024	1 ETB = 30.5058 UGX	1 UGX = 0.0328 ETB
15 okt 2024	1 ETB = 30.5438 UGX	1 UGX = 0.0327 ETB
16 okt 2024	1 ETB = 30.6611 UGX	1 UGX = 0.0326 ETB
17 okt 2024	1 ETB = 30.4608 UGX	1 UGX = 0.0328 ETB
18 okt 2024	1 ETB = 30.5805 UGX	1 UGX = 0.0327 ETB
19 okt 2024	1 ETB = 30.5805 UGX	1 UGX = 0.0327 ETB
20 okt 2024	1 ETB = 30.5805 UGX	1 UGX = 0.0327 ETB
21 okt 2024	1 ETB = 30.4913 UGX	1 UGX = 0.0328 ETB
22 okt 2024	1 ETB = 30.4341 UGX	1 UGX = 0.0329 ETB
23 okt 2024	1 ETB = 30.7499 UGX	1 UGX = 0.0325 ETB
24 okt 2024	1 ETB = 30.6543 UGX	1 UGX = 0.0326 ETB
25 okt 2024	1 ETB = 30.1611 UGX	1 UGX = 0.0332 ETB
26 okt 2024	1 ETB = 30.1614 UGX	1 UGX = 0.0332 ETB
27 okt 2024	1 ETB = 30.1614 UGX	1 UGX = 0.0332 ETB
28 okt 2024	1 ETB = 30.0259 UGX	1 UGX = 0.0333 ETB
29 okt 2024	1 ETB = 30.6708 UGX	1 UGX = 0.0326 ETB
30 okt 2024	1 ETB = 29.8931 UGX	1 UGX = 0.0335 ETB
31 okt 2024	1 ETB = 29.8058 UGX	1 UGX = 0.0336 ETB

Nov 2024

Datum	ETB-UGX	UGX-ETB
01 nov 2024	1 ETB = 30.4846 UGX	1 UGX = 0.0328 ETB
02 nov 2024	1 ETB = 30.2499 UGX	1 UGX = 0.0331 ETB
03 nov 2024	1 ETB = 30.4853 UGX	1 UGX = 0.0328 ETB
04 nov 2024	1 ETB = 29.8036 UGX	1 UGX = 0.0336 ETB
05 nov 2024	1 ETB = 30.5017 UGX	1 UGX = 0.0328 ETB
06 nov 2024	1 ETB = 30.6659 UGX	1 UGX = 0.0326 ETB
07 nov 2024	1 ETB = 29.8177 UGX	1 UGX = 0.0335 ETB
08 nov 2024	1 ETB = 29.5628 UGX	1 UGX = 0.0338 ETB
09 nov 2024	1 ETB = 29.5625 UGX	1 UGX = 0.0338 ETB
10 nov 2024	1 ETB = 29.5625 UGX	1 UGX = 0.0338 ETB
11 nov 2024	1 ETB = 29.722 UGX	1 UGX = 0.0336 ETB
12 nov 2024	1 ETB = 29.7331 UGX	1 UGX = 0.0336 ETB
13 nov 2024	1 ETB = 30.0682 UGX	1 UGX = 0.0333 ETB
14 nov 2024	1 ETB = 29.6058 UGX	1 UGX = 0.0338 ETB
15 nov 2024	1 ETB = 30.3062 UGX	1 UGX = 0.033 ETB
16 nov 2024	1 ETB = 30.3065 UGX	1 UGX = 0.033 ETB
17 nov 2024	1 ETB = 30.3065 UGX	1 UGX = 0.033 ETB
18 nov 2024	1 ETB = 29.6628 UGX	1 UGX = 0.0337 ETB
19 nov 2024	1 ETB = 29.9156 UGX	1 UGX = 0.0334 ETB
20 nov 2024	1 ETB = 29.5982 UGX	1 UGX = 0.0338 ETB
21 nov 2024	1 ETB = 29.6481 UGX	1 UGX = 0.0337 ETB
22 nov 2024	1 ETB = 30.1823 UGX	1 UGX = 0.0331 ETB
23 nov 2024	1 ETB = 30.1827 UGX	1 UGX = 0.0331 ETB
24 nov 2024	1 ETB = 30.1827 UGX	1 UGX = 0.0331 ETB
25 nov 2024	1 ETB = 29.7147 UGX	1 UGX = 0.0337 ETB
26 nov 2024	1 ETB = 29.6059 UGX	1 UGX = 0.0338 ETB
27 nov 2024	1 ETB = 29.1959 UGX	1 UGX = 0.0343 ETB
28 nov 2024	1 ETB = 29.7864 UGX	1 UGX = 0.0336 ETB
29 nov 2024	1 ETB = 29.1996 UGX	1 UGX = 0.0342 ETB
30 nov 2024	1 ETB = 29.1983 UGX	1 UGX = 0.0342 ETB

Dec 2024

Datum	ETB-UGX	UGX-ETB
01 dec 2024	1 ETB = 29.1983 UGX	1 UGX = 0.0342 ETB
02 dec 2024	1 ETB = 29.128 UGX	1 UGX = 0.0343 ETB
03 dec 2024	1 ETB = 29.4607 UGX	1 UGX = 0.0339 ETB
04 dec 2024	1 ETB = 29.0498 UGX	1 UGX = 0.0344 ETB
05 dec 2024	1 ETB = 30.1525 UGX	1 UGX = 0.0332 ETB
06 dec 2024	1 ETB = 28.9147 UGX	1 UGX = 0.0346 ETB
07 dec 2024	1 ETB = 28.9154 UGX	1 UGX = 0.0346 ETB
08 dec 2024	1 ETB = 28.9154 UGX	1 UGX = 0.0346 ETB
09 dec 2024	1 ETB = 29.4656 UGX	1 UGX = 0.0339 ETB
10 dec 2024	1 ETB = 28.8484 UGX	1 UGX = 0.0347 ETB
11 dec 2024	1 ETB = 28.7515 UGX	1 UGX = 0.0348 ETB
12 dec 2024	1 ETB = 28.7906 UGX	1 UGX = 0.0347 ETB
13 dec 2024	1 ETB = 28.7041 UGX	1 UGX = 0.0348 ETB
14 dec 2024	1 ETB = 28.7038 UGX	1 UGX = 0.0348 ETB
15 dec 2024	1 ETB = 28.7038 UGX	1 UGX = 0.0348 ETB
16 dec 2024	1 ETB = 28.7534 UGX	1 UGX = 0.0348 ETB
17 dec 2024	1 ETB = 28.6631 UGX	1 UGX = 0.0349 ETB
18 dec 2024	1 ETB = 29.1334 UGX	1 UGX = 0.0343 ETB
19 dec 2024	1 ETB = 28.6853 UGX	1 UGX = 0.0349 ETB
20 dec 2024	1 ETB = 29.4269 UGX	1 UGX = 0.034 ETB
21 dec 2024	1 ETB = 29.4272 UGX	1 UGX = 0.034 ETB
22 dec 2024	1 ETB = 29.4272 UGX	1 UGX = 0.034 ETB
23 dec 2024	1 ETB = 28.8708 UGX	1 UGX = 0.0346 ETB
24 dec 2024	1 ETB = 28.7486 UGX	1 UGX = 0.0348 ETB
25 dec 2024	1 ETB = 28.7489 UGX	1 UGX = 0.0348 ETB
26 dec 2024	1 ETB = 28.7489 UGX	1 UGX = 0.0348 ETB
27 dec 2024	1 ETB = 28.7452 UGX	1 UGX = 0.0348 ETB
28 dec 2024	1 ETB = 28.7451 UGX	1 UGX = 0.0348 ETB
29 dec 2024	1 ETB = 28.7451 UGX	1 UGX = 0.0348 ETB
30 dec 2024	1 ETB = 28.7586 UGX	1 UGX = 0.0348 ETB
31 dec 2024	1 ETB = 28.762 UGX	1 UGX = 0.0348 ETB

ETB-UGX och UGX-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats