currencystats247.com

CurrencyStats247 > Växelkurser > ETB-TWD och TWD-ETB växelkurser - 2025

ETB-TWD och TWD-ETB växelkurser - 2025

ETB-TWD och TWD-ETB växelkurser

Se växelkurserna för ETB-TWD TWD-ETB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ETB = 0,2464 TWD
1 TWD = 4,0589 ETB

Jan 2025

DatumETB-TWDTWD-ETB
01 jan 2025 1 ETB = 0.2571 TWD 1 TWD = 3.8892 ETB
02 jan 2025 1 ETB = 0.2578 TWD 1 TWD = 3.8789 ETB
03 jan 2025 1 ETB = 0.2578 TWD 1 TWD = 3.8789 ETB
04 jan 2025 1 ETB = 0.2583 TWD 1 TWD = 3.8717 ETB
05 jan 2025 1 ETB = 0.2583 TWD 1 TWD = 3.8717 ETB
06 jan 2025 1 ETB = 0.2547 TWD 1 TWD = 3.9267 ETB
07 jan 2025 1 ETB = 0.2561 TWD 1 TWD = 3.9045 ETB
08 jan 2025 1 ETB = 0.257 TWD 1 TWD = 3.8908 ETB
09 jan 2025 1 ETB = 0.2616 TWD 1 TWD = 3.8231 ETB
10 jan 2025 1 ETB = 0.2626 TWD 1 TWD = 3.8081 ETB
11 jan 2025 1 ETB = 0.2627 TWD 1 TWD = 3.8064 ETB
12 jan 2025 1 ETB = 0.2627 TWD 1 TWD = 3.8064 ETB
13 jan 2025 1 ETB = 0.2586 TWD 1 TWD = 3.8671 ETB
14 jan 2025 1 ETB = 0.2579 TWD 1 TWD = 3.8775 ETB
15 jan 2025 1 ETB = 0.2573 TWD 1 TWD = 3.8858 ETB
16 jan 2025 1 ETB = 0.2573 TWD 1 TWD = 3.8872 ETB
17 jan 2025 1 ETB = 0.2627 TWD 1 TWD = 3.8065 ETB
18 jan 2025 1 ETB = 0.2628 TWD 1 TWD = 3.8056 ETB
19 jan 2025 1 ETB = 0.2628 TWD 1 TWD = 3.8056 ETB
20 jan 2025 1 ETB = 0.2614 TWD 1 TWD = 3.8262 ETB
21 jan 2025 1 ETB = 0.2612 TWD 1 TWD = 3.8278 ETB
22 jan 2025 1 ETB = 0.2624 TWD 1 TWD = 3.8109 ETB
23 jan 2025 1 ETB = 0.2563 TWD 1 TWD = 3.9021 ETB
24 jan 2025 1 ETB = 0.2543 TWD 1 TWD = 3.9318 ETB
25 jan 2025 1 ETB = 0.255 TWD 1 TWD = 3.922 ETB
26 jan 2025 1 ETB = 0.255 TWD 1 TWD = 3.922 ETB
27 jan 2025 1 ETB = 0.2562 TWD 1 TWD = 3.9026 ETB
28 jan 2025 1 ETB = 0.2573 TWD 1 TWD = 3.887 ETB
29 jan 2025 1 ETB = 0.2564 TWD 1 TWD = 3.9004 ETB
30 jan 2025 1 ETB = 0.257 TWD 1 TWD = 3.8908 ETB
31 jan 2025 1 ETB = 0.2569 TWD 1 TWD = 3.8927 ETB

Feb 2025

DatumETB-TWDTWD-ETB
01 feb 2025 1 ETB = 0.2573 TWD 1 TWD = 3.8867 ETB
02 feb 2025 1 ETB = 0.2569 TWD 1 TWD = 3.8932 ETB
03 feb 2025 1 ETB = 0.2581 TWD 1 TWD = 3.8738 ETB
04 feb 2025 1 ETB = 0.2572 TWD 1 TWD = 3.8887 ETB
05 feb 2025 1 ETB = 0.2568 TWD 1 TWD = 3.8942 ETB
06 feb 2025 1 ETB = 0.256 TWD 1 TWD = 3.9056 ETB
07 feb 2025 1 ETB = 0.2559 TWD 1 TWD = 3.9078 ETB
08 feb 2025 1 ETB = 0.2555 TWD 1 TWD = 3.914 ETB
09 feb 2025 1 ETB = 0.2555 TWD 1 TWD = 3.914 ETB
10 feb 2025 1 ETB = 0.2506 TWD 1 TWD = 3.9898 ETB
11 feb 2025 1 ETB = 0.2565 TWD 1 TWD = 3.8983 ETB
12 feb 2025 1 ETB = 0.2558 TWD 1 TWD = 3.9101 ETB
13 feb 2025 1 ETB = 0.2561 TWD 1 TWD = 3.9048 ETB
14 feb 2025 1 ETB = 0.2553 TWD 1 TWD = 3.9171 ETB
15 feb 2025 1 ETB = 0.2559 TWD 1 TWD = 3.908 ETB
16 feb 2025 1 ETB = 0.2559 TWD 1 TWD = 3.908 ETB
17 feb 2025 1 ETB = 0.255 TWD 1 TWD = 3.9215 ETB
18 feb 2025 1 ETB = 0.255 TWD 1 TWD = 3.9211 ETB
19 feb 2025 1 ETB = 0.2608 TWD 1 TWD = 3.8338 ETB
20 feb 2025 1 ETB = 0.2553 TWD 1 TWD = 3.917 ETB
21 feb 2025 1 ETB = 0.26 TWD 1 TWD = 3.8456 ETB
22 feb 2025 1 ETB = 0.2602 TWD 1 TWD = 3.8431 ETB
23 feb 2025 1 ETB = 0.2602 TWD 1 TWD = 3.8431 ETB
24 feb 2025 1 ETB = 0.2538 TWD 1 TWD = 3.9405 ETB
25 feb 2025 1 ETB = 0.2606 TWD 1 TWD = 3.8367 ETB
26 feb 2025 1 ETB = 0.2537 TWD 1 TWD = 3.9411 ETB
27 feb 2025 1 ETB = 0.26 TWD 1 TWD = 3.8464 ETB
28 feb 2025 1 ETB = 0.255 TWD 1 TWD = 3.921 ETB

Mar 2025

DatumETB-TWDTWD-ETB
01 mar 2025 1 ETB = 0.2596 TWD 1 TWD = 3.8518 ETB
02 mar 2025 1 ETB = 0.2549 TWD 1 TWD = 3.9229 ETB
03 mar 2025 1 ETB = 0.2613 TWD 1 TWD = 3.8271 ETB
04 mar 2025 1 ETB = 0.254 TWD 1 TWD = 3.937 ETB
05 mar 2025 1 ETB = 0.2526 TWD 1 TWD = 3.9592 ETB
06 mar 2025 1 ETB = 0.2629 TWD 1 TWD = 3.8033 ETB
07 mar 2025 1 ETB = 0.2506 TWD 1 TWD = 3.99 ETB
08 mar 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9876 ETB
09 mar 2025 1 ETB = 0.2509 TWD 1 TWD = 3.9858 ETB
10 mar 2025 1 ETB = 0.256 TWD 1 TWD = 3.9061 ETB
11 mar 2025 1 ETB = 0.2521 TWD 1 TWD = 3.9674 ETB
12 mar 2025 1 ETB = 0.2512 TWD 1 TWD = 3.9804 ETB
13 mar 2025 1 ETB = 0.251 TWD 1 TWD = 3.9839 ETB
14 mar 2025 1 ETB = 0.2513 TWD 1 TWD = 3.9793 ETB
15 mar 2025 1 ETB = 0.2514 TWD 1 TWD = 3.9779 ETB
16 mar 2025 1 ETB = 0.2516 TWD 1 TWD = 3.9739 ETB
17 mar 2025 1 ETB = 0.2515 TWD 1 TWD = 3.9755 ETB
18 mar 2025 1 ETB = 0.2509 TWD 1 TWD = 3.9864 ETB
19 mar 2025 1 ETB = 0.2507 TWD 1 TWD = 3.9881 ETB
20 mar 2025 1 ETB = 0.2525 TWD 1 TWD = 3.961 ETB
21 mar 2025 1 ETB = 0.2504 TWD 1 TWD = 3.994 ETB
22 mar 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9877 ETB
23 mar 2025 1 ETB = 0.2511 TWD 1 TWD = 3.9823 ETB
24 mar 2025 1 ETB = 0.2502 TWD 1 TWD = 3.9975 ETB
25 mar 2025 1 ETB = 0.2519 TWD 1 TWD = 3.97 ETB
26 mar 2025 1 ETB = 0.2517 TWD 1 TWD = 3.9731 ETB
27 mar 2025 1 ETB = 0.2526 TWD 1 TWD = 3.9586 ETB
28 mar 2025 1 ETB = 0.2524 TWD 1 TWD = 3.9627 ETB
29 mar 2025 1 ETB = 0.2552 TWD 1 TWD = 3.9183 ETB
30 mar 2025 1 ETB = 0.2557 TWD 1 TWD = 3.9113 ETB
31 mar 2025 1 ETB = 0.2528 TWD 1 TWD = 3.9552 ETB

Apr 2025

DatumETB-TWDTWD-ETB
01 apr 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9875 ETB
02 apr 2025 1 ETB = 0.2505 TWD 1 TWD = 3.9921 ETB
03 apr 2025 1 ETB = 0.2516 TWD 1 TWD = 3.974 ETB
04 apr 2025 1 ETB = 0.251 TWD 1 TWD = 3.984 ETB
05 apr 2025 1 ETB = 0.2502 TWD 1 TWD = 3.9974 ETB
06 apr 2025 1 ETB = 0.2502 TWD 1 TWD = 3.9974 ETB
07 apr 2025 1 ETB = 0.2495 TWD 1 TWD = 4.0078 ETB
08 apr 2025 1 ETB = 0.2508 TWD 1 TWD = 3.9874 ETB
09 apr 2025 1 ETB = 0.249 TWD 1 TWD = 4.0158 ETB
10 apr 2025 1 ETB = 0.2491 TWD 1 TWD = 4.0143 ETB
11 apr 2025 1 ETB = 0.2524 TWD 1 TWD = 3.962 ETB
12 apr 2025 1 ETB = 0.2497 TWD 1 TWD = 4.005 ETB
13 apr 2025 1 ETB = 0.2499 TWD 1 TWD = 4.0011 ETB
14 apr 2025 1 ETB = 0.2442 TWD 1 TWD = 4.0958 ETB
15 apr 2025 1 ETB = 0.2449 TWD 1 TWD = 4.0828 ETB
16 apr 2025 1 ETB = 0.2443 TWD 1 TWD = 4.0926 ETB
17 apr 2025 1 ETB = 0.244 TWD 1 TWD = 4.0988 ETB
18 apr 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
19 apr 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
20 apr 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
21 apr 2025 1 ETB = 0.2445 TWD 1 TWD = 4.09 ETB
22 apr 2025 1 ETB = 0.2436 TWD 1 TWD = 4.1046 ETB
23 apr 2025 1 ETB = 0.2422 TWD 1 TWD = 4.1296 ETB
24 apr 2025 1 ETB = 0.2442 TWD 1 TWD = 4.0953 ETB
25 apr 2025 1 ETB = 0.2438 TWD 1 TWD = 4.1018 ETB
26 apr 2025 1 ETB = 0.2483 TWD 1 TWD = 4.0276 ETB
27 apr 2025 1 ETB = 0.2483 TWD 1 TWD = 4.0277 ETB
28 apr 2025 1 ETB = 0.2427 TWD 1 TWD = 4.1206 ETB
29 apr 2025 1 ETB = 0.2414 TWD 1 TWD = 4.1427 ETB
30 apr 2025 1 ETB = 0.2388 TWD 1 TWD = 4.1883 ETB

May 2025

DatumETB-TWDTWD-ETB
01 maj 2025 1 ETB = 0.2383 TWD 1 TWD = 4.197 ETB
02 maj 2025 1 ETB = 0.2274 TWD 1 TWD = 4.3978 ETB
03 maj 2025 1 ETB = 0.229 TWD 1 TWD = 4.3663 ETB
04 maj 2025 1 ETB = 0.229 TWD 1 TWD = 4.3663 ETB
05 maj 2025 1 ETB = 0.2191 TWD 1 TWD = 4.5636 ETB
06 maj 2025 1 ETB = 0.2255 TWD 1 TWD = 4.4349 ETB
07 maj 2025 1 ETB = 0.2253 TWD 1 TWD = 4.439 ETB
08 maj 2025 1 ETB = 0.2243 TWD 1 TWD = 4.4578 ETB
09 maj 2025 1 ETB = 0.2252 TWD 1 TWD = 4.4405 ETB
10 maj 2025 1 ETB = 0.2277 TWD 1 TWD = 4.3919 ETB
11 maj 2025 1 ETB = 0.2257 TWD 1 TWD = 4.4304 ETB
12 maj 2025 1 ETB = 0.2251 TWD 1 TWD = 4.4419 ETB
13 maj 2025 1 ETB = 0.2292 TWD 1 TWD = 4.3623 ETB
14 maj 2025 1 ETB = 0.2279 TWD 1 TWD = 4.387 ETB
15 maj 2025 1 ETB = 0.2229 TWD 1 TWD = 4.4866 ETB
16 maj 2025 1 ETB = 0.2235 TWD 1 TWD = 4.4738 ETB
17 maj 2025 1 ETB = 0.2231 TWD 1 TWD = 4.4822 ETB
18 maj 2025 1 ETB = 0.2231 TWD 1 TWD = 4.4822 ETB
19 maj 2025 1 ETB = 0.2238 TWD 1 TWD = 4.4676 ETB
20 maj 2025 1 ETB = 0.2225 TWD 1 TWD = 4.4947 ETB
21 maj 2025 1 ETB = 0.2235 TWD 1 TWD = 4.4744 ETB
22 maj 2025 1 ETB = 0.2218 TWD 1 TWD = 4.5094 ETB
23 maj 2025 1 ETB = 0.2214 TWD 1 TWD = 4.5159 ETB
24 maj 2025 1 ETB = 0.2218 TWD 1 TWD = 4.5092 ETB
25 maj 2025 1 ETB = 0.2218 TWD 1 TWD = 4.5092 ETB
26 maj 2025 1 ETB = 0.2205 TWD 1 TWD = 4.5361 ETB
27 maj 2025 1 ETB = 0.221 TWD 1 TWD = 4.5245 ETB
28 maj 2025 1 ETB = 0.2186 TWD 1 TWD = 4.5742 ETB
29 maj 2025 1 ETB = 0.2196 TWD 1 TWD = 4.5539 ETB
30 maj 2025 1 ETB = 0.2233 TWD 1 TWD = 4.4777 ETB
31 maj 2025 1 ETB = 0.2237 TWD 1 TWD = 4.4703 ETB

Jun 2025

DatumETB-TWDTWD-ETB
01 jun 2025 1 ETB = 0.224 TWD 1 TWD = 4.4643 ETB
02 jun 2025 1 ETB = 0.2202 TWD 1 TWD = 4.5414 ETB
03 jun 2025 1 ETB = 0.2197 TWD 1 TWD = 4.5515 ETB
04 jun 2025 1 ETB = 0.2197 TWD 1 TWD = 4.5526 ETB
05 jun 2025 1 ETB = 0.2194 TWD 1 TWD = 4.5588 ETB
06 jun 2025 1 ETB = 0.223 TWD 1 TWD = 4.4846 ETB

ETB-TWD och TWD-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats