> ETB-TRY och TRY-ETB växelkurser - 2026

ETB-TRY och TRY-ETB växelkurser - 2026

ETB-TRY och TRY-ETB växelkurser

Se växelkurserna för ETB-TRY TRY-ETB för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 ETB = 0,2819 TRY

1 TRY = 3,5474 ETB

1år 2år 3år

ETB till TRYTRY till ETB

Jan 2026

Datum	ETB-TRY	TRY-ETB
01 jan 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6155 ETB
02 jan 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
03 jan 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
04 jan 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6087 ETB
05 jan 2026	1 ETB = 0.2766 TRY	1 TRY = 3.6152 ETB
06 jan 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5962 ETB
07 jan 2026	1 ETB = 0.2762 TRY	1 TRY = 3.6202 ETB
08 jan 2026	1 ETB = 0.2763 TRY	1 TRY = 3.6195 ETB
09 jan 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6044 ETB
10 jan 2026	1 ETB = 0.2765 TRY	1 TRY = 3.6169 ETB
11 jan 2026	1 ETB = 0.276 TRY	1 TRY = 3.6228 ETB
12 jan 2026	1 ETB = 0.2771 TRY	1 TRY = 3.6089 ETB
13 jan 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6016 ETB
14 jan 2026	1 ETB = 0.2773 TRY	1 TRY = 3.6066 ETB
15 jan 2026	1 ETB = 0.2777 TRY	1 TRY = 3.6015 ETB
16 jan 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6052 ETB
17 jan 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
18 jan 2026	1 ETB = 0.277 TRY	1 TRY = 3.61 ETB
19 jan 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6048 ETB
20 jan 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6035 ETB
21 jan 2026	1 ETB = 0.2781 TRY	1 TRY = 3.5961 ETB
22 jan 2026	1 ETB = 0.2775 TRY	1 TRY = 3.6039 ETB
23 jan 2026	1 ETB = 0.2784 TRY	1 TRY = 3.5924 ETB
24 jan 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
25 jan 2026	1 ETB = 0.2804 TRY	1 TRY = 3.5669 ETB
26 jan 2026	1 ETB = 0.2776 TRY	1 TRY = 3.6027 ETB
27 jan 2026	1 ETB = 0.2795 TRY	1 TRY = 3.5776 ETB
28 jan 2026	1 ETB = 0.2793 TRY	1 TRY = 3.5802 ETB
29 jan 2026	1 ETB = 0.2791 TRY	1 TRY = 3.5831 ETB
30 jan 2026	1 ETB = 0.2797 TRY	1 TRY = 3.5752 ETB
31 jan 2026	1 ETB = 0.2774 TRY	1 TRY = 3.6049 ETB

Feb 2026

Datum	ETB-TRY	TRY-ETB
01 feb 2026	1 ETB = 0.2769 TRY	1 TRY = 3.6111 ETB
02 feb 2026	1 ETB = 0.2787 TRY	1 TRY = 3.5884 ETB
03 feb 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5644 ETB
04 feb 2026	1 ETB = 0.281 TRY	1 TRY = 3.5589 ETB
05 feb 2026	1 ETB = 0.2794 TRY	1 TRY = 3.5797 ETB
06 feb 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5645 ETB
07 feb 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
08 feb 2026	1 ETB = 0.2814 TRY	1 TRY = 3.5542 ETB
09 feb 2026	1 ETB = 0.2796 TRY	1 TRY = 3.5767 ETB
10 feb 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5573 ETB
11 feb 2026	1 ETB = 0.2811 TRY	1 TRY = 3.5577 ETB
12 feb 2026	1 ETB = 0.2803 TRY	1 TRY = 3.568 ETB
13 feb 2026	1 ETB = 0.2808 TRY	1 TRY = 3.5608 ETB
14 feb 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
15 feb 2026	1 ETB = 0.2803 TRY	1 TRY = 3.5676 ETB
16 feb 2026	1 ETB = 0.2809 TRY	1 TRY = 3.5597 ETB
17 feb 2026	1 ETB = 0.2811 TRY	1 TRY = 3.557 ETB
18 feb 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5112 ETB
19 feb 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5135 ETB
20 feb 2026	1 ETB = 0.2817 TRY	1 TRY = 3.5499 ETB
21 feb 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
22 feb 2026	1 ETB = 0.2823 TRY	1 TRY = 3.5426 ETB
23 feb 2026	1 ETB = 0.2821 TRY	1 TRY = 3.5455 ETB
24 feb 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5359 ETB
25 feb 2026	1 ETB = 0.2832 TRY	1 TRY = 3.531 ETB
26 feb 2026	1 ETB = 0.2832 TRY	1 TRY = 3.5307 ETB
27 feb 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5267 ETB
28 feb 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB

Mar 2026

Datum	ETB-TRY	TRY-ETB
01 mar 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5258 ETB
02 mar 2026	1 ETB = 0.2805 TRY	1 TRY = 3.5649 ETB
03 mar 2026	1 ETB = 0.2836 TRY	1 TRY = 3.5255 ETB
04 mar 2026	1 ETB = 0.2838 TRY	1 TRY = 3.5241 ETB
05 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5252 ETB
06 mar 2026	1 ETB = 0.2841 TRY	1 TRY = 3.5197 ETB
07 mar 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
08 mar 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5006 ETB
09 mar 2026	1 ETB = 0.287 TRY	1 TRY = 3.484 ETB
10 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5243 ETB
11 mar 2026	1 ETB = 0.2848 TRY	1 TRY = 3.5113 ETB
12 mar 2026	1 ETB = 0.2823 TRY	1 TRY = 3.542 ETB
13 mar 2026	1 ETB = 0.283 TRY	1 TRY = 3.5338 ETB
14 mar 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
15 mar 2026	1 ETB = 0.283 TRY	1 TRY = 3.5341 ETB
16 mar 2026	1 ETB = 0.2806 TRY	1 TRY = 3.5642 ETB
17 mar 2026	1 ETB = 0.2834 TRY	1 TRY = 3.5285 ETB
18 mar 2026	1 ETB = 0.2828 TRY	1 TRY = 3.5362 ETB
19 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5244 ETB
20 mar 2026	1 ETB = 0.2812 TRY	1 TRY = 3.5562 ETB
21 mar 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
22 mar 2026	1 ETB = 0.2813 TRY	1 TRY = 3.5553 ETB
23 mar 2026	1 ETB = 0.2843 TRY	1 TRY = 3.518 ETB
24 mar 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4868 ETB
25 mar 2026	1 ETB = 0.2839 TRY	1 TRY = 3.5225 ETB
26 mar 2026	1 ETB = 0.2873 TRY	1 TRY = 3.4811 ETB
27 mar 2026	1 ETB = 0.2876 TRY	1 TRY = 3.4774 ETB
28 mar 2026	1 ETB = 0.2837 TRY	1 TRY = 3.5249 ETB
29 mar 2026	1 ETB = 0.2884 TRY	1 TRY = 3.4672 ETB
30 mar 2026	1 ETB = 0.2877 TRY	1 TRY = 3.476 ETB
31 mar 2026	1 ETB = 0.2871 TRY	1 TRY = 3.483 ETB

Apr 2026

Datum	ETB-TRY	TRY-ETB
01 apr 2026	1 ETB = 0.2849 TRY	1 TRY = 3.51 ETB
02 apr 2026	1 ETB = 0.2849 TRY	1 TRY = 3.5103 ETB
03 apr 2026	1 ETB = 0.286 TRY	1 TRY = 3.4959 ETB
04 apr 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
05 apr 2026	1 ETB = 0.2858 TRY	1 TRY = 3.4995 ETB
06 apr 2026	1 ETB = 0.2862 TRY	1 TRY = 3.4938 ETB
07 apr 2026	1 ETB = 0.2857 TRY	1 TRY = 3.5008 ETB
08 apr 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5072 ETB
09 apr 2026	1 ETB = 0.2857 TRY	1 TRY = 3.4996 ETB
10 apr 2026	1 ETB = 0.2846 TRY	1 TRY = 3.5133 ETB
11 apr 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
12 apr 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5079 ETB
13 apr 2026	1 ETB = 0.2851 TRY	1 TRY = 3.5071 ETB
14 apr 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4894 ETB
15 apr 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4887 ETB
16 apr 2026	1 ETB = 0.2868 TRY	1 TRY = 3.4862 ETB
17 apr 2026	1 ETB = 0.2874 TRY	1 TRY = 3.4795 ETB
18 apr 2026	1 ETB = 0.2866 TRY	1 TRY = 3.4891 ETB
19 apr 2026	1 ETB = 0.2867 TRY	1 TRY = 3.4878 ETB

ETB-TRY och TRY-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter