> ETB-TRY och TRY-ETB växelkurser - 2025

ETB-TRY och TRY-ETB växelkurser - 2025

ETB-TRY och TRY-ETB växelkurser

Se växelkurserna för ETB-TRY TRY-ETB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ETB = 0,2848 TRY

1 TRY = 3,5111 ETB

1år 2år 3år

ETB till TRYTRY till ETB

Jan 2025

Datum	ETB-TRY	TRY-ETB
01 jan 2025	1 ETB = 0.2771 TRY	1 TRY = 3.6094 ETB
02 jan 2025	1 ETB = 0.2767 TRY	1 TRY = 3.6136 ETB
03 jan 2025	1 ETB = 0.2769 TRY	1 TRY = 3.6117 ETB
04 jan 2025	1 ETB = 0.2775 TRY	1 TRY = 3.6033 ETB
05 jan 2025	1 ETB = 0.2775 TRY	1 TRY = 3.6041 ETB
06 jan 2025	1 ETB = 0.2747 TRY	1 TRY = 3.6398 ETB
07 jan 2025	1 ETB = 0.2766 TRY	1 TRY = 3.6156 ETB
08 jan 2025	1 ETB = 0.2766 TRY	1 TRY = 3.6151 ETB
09 jan 2025	1 ETB = 0.281 TRY	1 TRY = 3.5587 ETB
10 jan 2025	1 ETB = 0.2822 TRY	1 TRY = 3.543 ETB
11 jan 2025	1 ETB = 0.2809 TRY	1 TRY = 3.5602 ETB
12 jan 2025	1 ETB = 0.2811 TRY	1 TRY = 3.557 ETB
13 jan 2025	1 ETB = 0.2776 TRY	1 TRY = 3.6029 ETB
14 jan 2025	1 ETB = 0.2773 TRY	1 TRY = 3.6066 ETB
15 jan 2025	1 ETB = 0.2768 TRY	1 TRY = 3.6124 ETB
16 jan 2025	1 ETB = 0.277 TRY	1 TRY = 3.6099 ETB
17 jan 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5236 ETB
18 jan 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5239 ETB
19 jan 2025	1 ETB = 0.2828 TRY	1 TRY = 3.5355 ETB
20 jan 2025	1 ETB = 0.2837 TRY	1 TRY = 3.5254 ETB
21 jan 2025	1 ETB = 0.2841 TRY	1 TRY = 3.5196 ETB
22 jan 2025	1 ETB = 0.2859 TRY	1 TRY = 3.498 ETB
23 jan 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5879 ETB
24 jan 2025	1 ETB = 0.2773 TRY	1 TRY = 3.606 ETB
25 jan 2025	1 ETB = 0.2774 TRY	1 TRY = 3.6046 ETB
26 jan 2025	1 ETB = 0.2777 TRY	1 TRY = 3.6016 ETB
27 jan 2025	1 ETB = 0.2789 TRY	1 TRY = 3.5853 ETB
28 jan 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5797 ETB
29 jan 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5785 ETB
30 jan 2025	1 ETB = 0.2802 TRY	1 TRY = 3.5694 ETB
31 jan 2025	1 ETB = 0.28 TRY	1 TRY = 3.571 ETB

Feb 2025

Datum	ETB-TRY	TRY-ETB
01 feb 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5883 ETB
02 feb 2025	1 ETB = 0.2794 TRY	1 TRY = 3.5789 ETB
03 feb 2025	1 ETB = 0.2814 TRY	1 TRY = 3.5536 ETB
04 feb 2025	1 ETB = 0.281 TRY	1 TRY = 3.5583 ETB
05 feb 2025	1 ETB = 0.2811 TRY	1 TRY = 3.5578 ETB
06 feb 2025	1 ETB = 0.2799 TRY	1 TRY = 3.5723 ETB
07 feb 2025	1 ETB = 0.2809 TRY	1 TRY = 3.5603 ETB
08 feb 2025	1 ETB = 0.2798 TRY	1 TRY = 3.5736 ETB
09 feb 2025	1 ETB = 0.2798 TRY	1 TRY = 3.5736 ETB
10 feb 2025	1 ETB = 0.2751 TRY	1 TRY = 3.6344 ETB
11 feb 2025	1 ETB = 0.2818 TRY	1 TRY = 3.549 ETB
12 feb 2025	1 ETB = 0.281 TRY	1 TRY = 3.5584 ETB
13 feb 2025	1 ETB = 0.2819 TRY	1 TRY = 3.5472 ETB
14 feb 2025	1 ETB = 0.2826 TRY	1 TRY = 3.5383 ETB
15 feb 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5232 ETB
16 feb 2025	1 ETB = 0.2838 TRY	1 TRY = 3.5232 ETB
17 feb 2025	1 ETB = 0.2822 TRY	1 TRY = 3.5433 ETB
18 feb 2025	1 ETB = 0.2825 TRY	1 TRY = 3.5404 ETB
19 feb 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4619 ETB
20 feb 2025	1 ETB = 0.2829 TRY	1 TRY = 3.5346 ETB
21 feb 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4613 ETB
22 feb 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4667 ETB
23 feb 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4667 ETB
24 feb 2025	1 ETB = 0.2824 TRY	1 TRY = 3.5409 ETB
25 feb 2025	1 ETB = 0.2898 TRY	1 TRY = 3.4511 ETB
26 feb 2025	1 ETB = 0.282 TRY	1 TRY = 3.5464 ETB
27 feb 2025	1 ETB = 0.2887 TRY	1 TRY = 3.4638 ETB
28 feb 2025	1 ETB = 0.2832 TRY	1 TRY = 3.531 ETB

Mar 2025

Datum	ETB-TRY	TRY-ETB
01 mar 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4832 ETB
02 mar 2025	1 ETB = 0.2823 TRY	1 TRY = 3.5423 ETB
03 mar 2025	1 ETB = 0.2892 TRY	1 TRY = 3.4575 ETB
04 mar 2025	1 ETB = 0.282 TRY	1 TRY = 3.5456 ETB
05 mar 2025	1 ETB = 0.2802 TRY	1 TRY = 3.5687 ETB
06 mar 2025	1 ETB = 0.2913 TRY	1 TRY = 3.433 ETB
07 mar 2025	1 ETB = 0.2786 TRY	1 TRY = 3.5897 ETB
08 mar 2025	1 ETB = 0.2786 TRY	1 TRY = 3.5891 ETB
09 mar 2025	1 ETB = 0.2781 TRY	1 TRY = 3.5961 ETB
10 mar 2025	1 ETB = 0.2847 TRY	1 TRY = 3.5127 ETB
11 mar 2025	1 ETB = 0.2803 TRY	1 TRY = 3.5677 ETB
12 mar 2025	1 ETB = 0.279 TRY	1 TRY = 3.584 ETB
13 mar 2025	1 ETB = 0.2787 TRY	1 TRY = 3.5885 ETB
14 mar 2025	1 ETB = 0.2793 TRY	1 TRY = 3.5798 ETB
15 mar 2025	1 ETB = 0.2784 TRY	1 TRY = 3.5918 ETB
16 mar 2025	1 ETB = 0.2796 TRY	1 TRY = 3.577 ETB
17 mar 2025	1 ETB = 0.2795 TRY	1 TRY = 3.578 ETB
18 mar 2025	1 ETB = 0.2789 TRY	1 TRY = 3.585 ETB
19 mar 2025	1 ETB = 0.2889 TRY	1 TRY = 3.462 ETB
20 mar 2025	1 ETB = 0.2903 TRY	1 TRY = 3.4443 ETB
21 mar 2025	1 ETB = 0.2883 TRY	1 TRY = 3.4692 ETB
22 mar 2025	1 ETB = 0.2873 TRY	1 TRY = 3.4812 ETB
23 mar 2025	1 ETB = 0.2875 TRY	1 TRY = 3.478 ETB
24 mar 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4752 ETB
25 mar 2025	1 ETB = 0.2895 TRY	1 TRY = 3.4539 ETB
26 mar 2025	1 ETB = 0.2891 TRY	1 TRY = 3.4589 ETB
27 mar 2025	1 ETB = 0.2899 TRY	1 TRY = 3.4497 ETB
28 mar 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4562 ETB
29 mar 2025	1 ETB = 0.2925 TRY	1 TRY = 3.419 ETB
30 mar 2025	1 ETB = 0.2925 TRY	1 TRY = 3.419 ETB
31 mar 2025	1 ETB = 0.2888 TRY	1 TRY = 3.4622 ETB

Apr 2025

Datum	ETB-TRY	TRY-ETB
01 apr 2025	1 ETB = 0.2864 TRY	1 TRY = 3.4918 ETB
02 apr 2025	1 ETB = 0.2865 TRY	1 TRY = 3.4901 ETB
03 apr 2025	1 ETB = 0.2882 TRY	1 TRY = 3.47 ETB
04 apr 2025	1 ETB = 0.2891 TRY	1 TRY = 3.4595 ETB
05 apr 2025	1 ETB = 0.2863 TRY	1 TRY = 3.4933 ETB
06 apr 2025	1 ETB = 0.2863 TRY	1 TRY = 3.4933 ETB
07 apr 2025	1 ETB = 0.287 TRY	1 TRY = 3.4841 ETB
08 apr 2025	1 ETB = 0.2886 TRY	1 TRY = 3.4653 ETB
09 apr 2025	1 ETB = 0.2876 TRY	1 TRY = 3.477 ETB
10 apr 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4789 ETB
11 apr 2025	1 ETB = 0.2928 TRY	1 TRY = 3.415 ETB
12 apr 2025	1 ETB = 0.2925 TRY	1 TRY = 3.4189 ETB
13 apr 2025	1 ETB = 0.2936 TRY	1 TRY = 3.4059 ETB
14 apr 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4875 ETB
15 apr 2025	1 ETB = 0.2874 TRY	1 TRY = 3.4791 ETB
16 apr 2025	1 ETB = 0.2867 TRY	1 TRY = 3.488 ETB
17 apr 2025	1 ETB = 0.2861 TRY	1 TRY = 3.4955 ETB
18 apr 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
19 apr 2025	1 ETB = 0.2866 TRY	1 TRY = 3.4893 ETB
20 apr 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
21 apr 2025	1 ETB = 0.2858 TRY	1 TRY = 3.4987 ETB
22 apr 2025	1 ETB = 0.2868 TRY	1 TRY = 3.487 ETB
23 apr 2025	1 ETB = 0.2854 TRY	1 TRY = 3.5044 ETB
24 apr 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4758 ETB
25 apr 2025	1 ETB = 0.2879 TRY	1 TRY = 3.4736 ETB
26 apr 2025	1 ETB = 0.2931 TRY	1 TRY = 3.4122 ETB
27 apr 2025	1 ETB = 0.2933 TRY	1 TRY = 3.4099 ETB
28 apr 2025	1 ETB = 0.2871 TRY	1 TRY = 3.4826 ETB
29 apr 2025	1 ETB = 0.2872 TRY	1 TRY = 3.4814 ETB
30 apr 2025	1 ETB = 0.2868 TRY	1 TRY = 3.4867 ETB

May 2025

Datum	ETB-TRY	TRY-ETB
01 maj 2025	1 ETB = 0.2857 TRY	1 TRY = 3.5004 ETB
02 maj 2025	1 ETB = 0.2881 TRY	1 TRY = 3.4706 ETB
03 maj 2025	1 ETB = 0.2867 TRY	1 TRY = 3.4874 ETB
04 maj 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4752 ETB
05 maj 2025	1 ETB = 0.2893 TRY	1 TRY = 3.4565 ETB
06 maj 2025	1 ETB = 0.2892 TRY	1 TRY = 3.4579 ETB
07 maj 2025	1 ETB = 0.2876 TRY	1 TRY = 3.4772 ETB
08 maj 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4854 ETB
09 maj 2025	1 ETB = 0.2889 TRY	1 TRY = 3.4613 ETB
10 maj 2025	1 ETB = 0.2917 TRY	1 TRY = 3.4279 ETB
11 maj 2025	1 ETB = 0.2892 TRY	1 TRY = 3.458 ETB
12 maj 2025	1 ETB = 0.287 TRY	1 TRY = 3.4839 ETB
13 maj 2025	1 ETB = 0.2918 TRY	1 TRY = 3.4274 ETB
14 maj 2025	1 ETB = 0.2916 TRY	1 TRY = 3.4296 ETB
15 maj 2025	1 ETB = 0.2857 TRY	1 TRY = 3.5002 ETB
16 maj 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4764 ETB
17 maj 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4856 ETB
18 maj 2025	1 ETB = 0.2855 TRY	1 TRY = 3.502 ETB
19 maj 2025	1 ETB = 0.2884 TRY	1 TRY = 3.4677 ETB
20 maj 2025	1 ETB = 0.2864 TRY	1 TRY = 3.4919 ETB
21 maj 2025	1 ETB = 0.2885 TRY	1 TRY = 3.4663 ETB
22 maj 2025	1 ETB = 0.2875 TRY	1 TRY = 3.4778 ETB
23 maj 2025	1 ETB = 0.2882 TRY	1 TRY = 3.4695 ETB
24 maj 2025	1 ETB = 0.2885 TRY	1 TRY = 3.466 ETB
25 maj 2025	1 ETB = 0.2875 TRY	1 TRY = 3.4785 ETB
26 maj 2025	1 ETB = 0.2865 TRY	1 TRY = 3.4905 ETB
27 maj 2025	1 ETB = 0.2869 TRY	1 TRY = 3.4854 ETB
28 maj 2025	1 ETB = 0.2856 TRY	1 TRY = 3.5011 ETB
29 maj 2025	1 ETB = 0.2878 TRY	1 TRY = 3.4747 ETB
30 maj 2025	1 ETB = 0.2934 TRY	1 TRY = 3.408 ETB
31 maj 2025	1 ETB = 0.2937 TRY	1 TRY = 3.405 ETB

Jun 2025

Datum	ETB-TRY	TRY-ETB
01 jun 2025	1 ETB = 0.2934 TRY	1 TRY = 3.4087 ETB
02 jun 2025	1 ETB = 0.2877 TRY	1 TRY = 3.4764 ETB
03 jun 2025	1 ETB = 0.2882 TRY	1 TRY = 3.4695 ETB

ETB-TRY och TRY-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter