> ETB-RON och RON-ETB växelkurser - 2025

ETB-RON och RON-ETB växelkurser - 2025

ETB-RON och RON-ETB växelkurser

Se växelkurserna för ETB-RON RON-ETB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ETB = 0,0354 RON

1 RON = 28,2704 ETB

1år 2år 3år

ETB till RONRON till ETB

Jan 2025

Datum	ETB-RON	RON-ETB
01 jan 2025	1 ETB = 0.0375 RON	1 RON = 26.7018 ETB
02 jan 2025	1 ETB = 0.0378 RON	1 RON = 26.4876 ETB
03 jan 2025	1 ETB = 0.0378 RON	1 RON = 26.4407 ETB
04 jan 2025	1 ETB = 0.0378 RON	1 RON = 26.4214 ETB
05 jan 2025	1 ETB = 0.0378 RON	1 RON = 26.4214 ETB
06 jan 2025	1 ETB = 0.0371 RON	1 RON = 26.9297 ETB
07 jan 2025	1 ETB = 0.0374 RON	1 RON = 26.7028 ETB
08 jan 2025	1 ETB = 0.0378 RON	1 RON = 26.4663 ETB
09 jan 2025	1 ETB = 0.0384 RON	1 RON = 26.0501 ETB
10 jan 2025	1 ETB = 0.0385 RON	1 RON = 26.0062 ETB
11 jan 2025	1 ETB = 0.0385 RON	1 RON = 25.9488 ETB
12 jan 2025	1 ETB = 0.0385 RON	1 RON = 25.9488 ETB
13 jan 2025	1 ETB = 0.0381 RON	1 RON = 26.2306 ETB
14 jan 2025	1 ETB = 0.0379 RON	1 RON = 26.3791 ETB
15 jan 2025	1 ETB = 0.0377 RON	1 RON = 26.5525 ETB
16 jan 2025	1 ETB = 0.0378 RON	1 RON = 26.4527 ETB
17 jan 2025	1 ETB = 0.0386 RON	1 RON = 25.9291 ETB
18 jan 2025	1 ETB = 0.0387 RON	1 RON = 25.854 ETB
19 jan 2025	1 ETB = 0.0387 RON	1 RON = 25.854 ETB
20 jan 2025	1 ETB = 0.0385 RON	1 RON = 25.9827 ETB
21 jan 2025	1 ETB = 0.0383 RON	1 RON = 26.0855 ETB
22 jan 2025	1 ETB = 0.0382 RON	1 RON = 26.1649 ETB
23 jan 2025	1 ETB = 0.0374 RON	1 RON = 26.7607 ETB
24 jan 2025	1 ETB = 0.0369 RON	1 RON = 27.0993 ETB
25 jan 2025	1 ETB = 0.0369 RON	1 RON = 27.0932 ETB
26 jan 2025	1 ETB = 0.0369 RON	1 RON = 27.0932 ETB
27 jan 2025	1 ETB = 0.0369 RON	1 RON = 27.067 ETB
28 jan 2025	1 ETB = 0.0373 RON	1 RON = 26.8167 ETB
29 jan 2025	1 ETB = 0.0374 RON	1 RON = 26.7646 ETB
30 jan 2025	1 ETB = 0.0375 RON	1 RON = 26.6902 ETB
31 jan 2025	1 ETB = 0.0374 RON	1 RON = 26.7161 ETB

Feb 2025

Datum	ETB-RON	RON-ETB
01 feb 2025	1 ETB = 0.0375 RON	1 RON = 26.669 ETB
02 feb 2025	1 ETB = 0.0374 RON	1 RON = 26.7134 ETB
03 feb 2025	1 ETB = 0.0379 RON	1 RON = 26.3855 ETB
04 feb 2025	1 ETB = 0.0377 RON	1 RON = 26.5485 ETB
05 feb 2025	1 ETB = 0.0374 RON	1 RON = 26.7539 ETB
06 feb 2025	1 ETB = 0.0375 RON	1 RON = 26.6926 ETB
07 feb 2025	1 ETB = 0.0375 RON	1 RON = 26.6931 ETB
08 feb 2025	1 ETB = 0.0374 RON	1 RON = 26.7125 ETB
09 feb 2025	1 ETB = 0.0374 RON	1 RON = 26.7125 ETB
10 feb 2025	1 ETB = 0.0369 RON	1 RON = 27.1181 ETB
11 feb 2025	1 ETB = 0.0377 RON	1 RON = 26.5486 ETB
12 feb 2025	1 ETB = 0.0373 RON	1 RON = 26.7759 ETB
13 feb 2025	1 ETB = 0.0374 RON	1 RON = 26.739 ETB
14 feb 2025	1 ETB = 0.0371 RON	1 RON = 26.9655 ETB
15 feb 2025	1 ETB = 0.0371 RON	1 RON = 26.9246 ETB
16 feb 2025	1 ETB = 0.0371 RON	1 RON = 26.9246 ETB
17 feb 2025	1 ETB = 0.037 RON	1 RON = 27.0199 ETB
18 feb 2025	1 ETB = 0.0371 RON	1 RON = 26.9755 ETB
19 feb 2025	1 ETB = 0.038 RON	1 RON = 26.3319 ETB
20 feb 2025	1 ETB = 0.0373 RON	1 RON = 26.8357 ETB
21 feb 2025	1 ETB = 0.0377 RON	1 RON = 26.5033 ETB
22 feb 2025	1 ETB = 0.0378 RON	1 RON = 26.4826 ETB
23 feb 2025	1 ETB = 0.0378 RON	1 RON = 26.4826 ETB
24 feb 2025	1 ETB = 0.0369 RON	1 RON = 27.1173 ETB
25 feb 2025	1 ETB = 0.0377 RON	1 RON = 26.5234 ETB
26 feb 2025	1 ETB = 0.0367 RON	1 RON = 27.2511 ETB
27 feb 2025	1 ETB = 0.0376 RON	1 RON = 26.57 ETB
28 feb 2025	1 ETB = 0.0371 RON	1 RON = 26.9829 ETB

Mar 2025

Datum	ETB-RON	RON-ETB
01 mar 2025	1 ETB = 0.0378 RON	1 RON = 26.466 ETB
02 mar 2025	1 ETB = 0.0371 RON	1 RON = 26.9791 ETB
03 mar 2025	1 ETB = 0.0381 RON	1 RON = 26.2801 ETB
04 mar 2025	1 ETB = 0.0365 RON	1 RON = 27.3926 ETB
05 mar 2025	1 ETB = 0.0358 RON	1 RON = 27.9349 ETB
06 mar 2025	1 ETB = 0.0369 RON	1 RON = 27.1325 ETB
07 mar 2025	1 ETB = 0.0351 RON	1 RON = 28.5181 ETB
08 mar 2025	1 ETB = 0.035 RON	1 RON = 28.5614 ETB
09 mar 2025	1 ETB = 0.0351 RON	1 RON = 28.5025 ETB
10 mar 2025	1 ETB = 0.0357 RON	1 RON = 27.9769 ETB
11 mar 2025	1 ETB = 0.0352 RON	1 RON = 28.4263 ETB
12 mar 2025	1 ETB = 0.0348 RON	1 RON = 28.7292 ETB
13 mar 2025	1 ETB = 0.0349 RON	1 RON = 28.6567 ETB
14 mar 2025	1 ETB = 0.0349 RON	1 RON = 28.6356 ETB
15 mar 2025	1 ETB = 0.0349 RON	1 RON = 28.6464 ETB
16 mar 2025	1 ETB = 0.0349 RON	1 RON = 28.6477 ETB
17 mar 2025	1 ETB = 0.0348 RON	1 RON = 28.7101 ETB
18 mar 2025	1 ETB = 0.0347 RON	1 RON = 28.8327 ETB
19 mar 2025	1 ETB = 0.0346 RON	1 RON = 28.8955 ETB
20 mar 2025	1 ETB = 0.035 RON	1 RON = 28.6014 ETB
21 mar 2025	1 ETB = 0.0348 RON	1 RON = 28.7387 ETB
22 mar 2025	1 ETB = 0.0349 RON	1 RON = 28.6136 ETB
23 mar 2025	1 ETB = 0.0349 RON	1 RON = 28.6611 ETB
24 mar 2025	1 ETB = 0.0348 RON	1 RON = 28.704 ETB
25 mar 2025	1 ETB = 0.0351 RON	1 RON = 28.4574 ETB
26 mar 2025	1 ETB = 0.0351 RON	1 RON = 28.5063 ETB
27 mar 2025	1 ETB = 0.0352 RON	1 RON = 28.4133 ETB
28 mar 2025	1 ETB = 0.0351 RON	1 RON = 28.4549 ETB
29 mar 2025	1 ETB = 0.0354 RON	1 RON = 28.2657 ETB
30 mar 2025	1 ETB = 0.0353 RON	1 RON = 28.2899 ETB
31 mar 2025	1 ETB = 0.035 RON	1 RON = 28.56 ETB

Apr 2025

Datum	ETB-RON	RON-ETB
01 apr 2025	1 ETB = 0.0347 RON	1 RON = 28.7938 ETB
02 apr 2025	1 ETB = 0.0348 RON	1 RON = 28.7223 ETB
03 apr 2025	1 ETB = 0.0348 RON	1 RON = 28.7387 ETB
04 apr 2025	1 ETB = 0.0342 RON	1 RON = 29.2354 ETB
05 apr 2025	1 ETB = 0.0342 RON	1 RON = 29.1988 ETB
06 apr 2025	1 ETB = 0.0342 RON	1 RON = 29.1988 ETB
07 apr 2025	1 ETB = 0.0343 RON	1 RON = 29.1843 ETB
08 apr 2025	1 ETB = 0.0346 RON	1 RON = 28.8827 ETB
09 apr 2025	1 ETB = 0.0341 RON	1 RON = 29.3252 ETB
10 apr 2025	1 ETB = 0.0342 RON	1 RON = 29.2595 ETB
11 apr 2025	1 ETB = 0.0342 RON	1 RON = 29.2227 ETB
12 apr 2025	1 ETB = 0.0338 RON	1 RON = 29.5802 ETB
13 apr 2025	1 ETB = 0.0338 RON	1 RON = 29.5434 ETB
14 apr 2025	1 ETB = 0.033 RON	1 RON = 30.2603 ETB
15 apr 2025	1 ETB = 0.0332 RON	1 RON = 30.1323 ETB
16 apr 2025	1 ETB = 0.0332 RON	1 RON = 30.1495 ETB
17 apr 2025	1 ETB = 0.0329 RON	1 RON = 30.3645 ETB
18 apr 2025	1 ETB = 0.0329 RON	1 RON = 30.3839 ETB
19 apr 2025	1 ETB = 0.0329 RON	1 RON = 30.3839 ETB
20 apr 2025	1 ETB = 0.0329 RON	1 RON = 30.3839 ETB
21 apr 2025	1 ETB = 0.0329 RON	1 RON = 30.3839 ETB
22 apr 2025	1 ETB = 0.0325 RON	1 RON = 30.7875 ETB
23 apr 2025	1 ETB = 0.0325 RON	1 RON = 30.7683 ETB
24 apr 2025	1 ETB = 0.0329 RON	1 RON = 30.4296 ETB
25 apr 2025	1 ETB = 0.0328 RON	1 RON = 30.4618 ETB
26 apr 2025	1 ETB = 0.0334 RON	1 RON = 29.9146 ETB
27 apr 2025	1 ETB = 0.0334 RON	1 RON = 29.9146 ETB
28 apr 2025	1 ETB = 0.0327 RON	1 RON = 30.5554 ETB
29 apr 2025	1 ETB = 0.0327 RON	1 RON = 30.5761 ETB
30 apr 2025	1 ETB = 0.0326 RON	1 RON = 30.6601 ETB

May 2025

Datum	ETB-RON	RON-ETB
01 maj 2025	1 ETB = 0.0326 RON	1 RON = 30.6384 ETB
02 maj 2025	1 ETB = 0.0328 RON	1 RON = 30.4868 ETB
03 maj 2025	1 ETB = 0.0328 RON	1 RON = 30.4455 ETB
04 maj 2025	1 ETB = 0.0328 RON	1 RON = 30.4455 ETB
05 maj 2025	1 ETB = 0.0329 RON	1 RON = 30.3852 ETB
06 maj 2025	1 ETB = 0.0335 RON	1 RON = 29.8241 ETB
07 maj 2025	1 ETB = 0.0334 RON	1 RON = 29.9318 ETB
08 maj 2025	1 ETB = 0.0336 RON	1 RON = 29.7405 ETB
09 maj 2025	1 ETB = 0.0339 RON	1 RON = 29.4865 ETB
10 maj 2025	1 ETB = 0.0342 RON	1 RON = 29.2109 ETB
11 maj 2025	1 ETB = 0.0339 RON	1 RON = 29.4675 ETB
12 maj 2025	1 ETB = 0.0341 RON	1 RON = 29.3641 ETB
13 maj 2025	1 ETB = 0.0346 RON	1 RON = 28.929 ETB
14 maj 2025	1 ETB = 0.0342 RON	1 RON = 29.2188 ETB
15 maj 2025	1 ETB = 0.0337 RON	1 RON = 29.676 ETB
16 maj 2025	1 ETB = 0.0338 RON	1 RON = 29.6217 ETB
17 maj 2025	1 ETB = 0.0338 RON	1 RON = 29.6097 ETB
18 maj 2025	1 ETB = 0.0338 RON	1 RON = 29.6097 ETB
19 maj 2025	1 ETB = 0.0332 RON	1 RON = 30.1374 ETB
20 maj 2025	1 ETB = 0.0333 RON	1 RON = 30.0309 ETB
21 maj 2025	1 ETB = 0.0333 RON	1 RON = 30.0746 ETB
22 maj 2025	1 ETB = 0.0331 RON	1 RON = 30.2525 ETB
23 maj 2025	1 ETB = 0.0329 RON	1 RON = 30.4384 ETB
24 maj 2025	1 ETB = 0.0329 RON	1 RON = 30.3969 ETB
25 maj 2025	1 ETB = 0.0329 RON	1 RON = 30.3969 ETB
26 maj 2025	1 ETB = 0.0327 RON	1 RON = 30.5605 ETB
27 maj 2025	1 ETB = 0.0328 RON	1 RON = 30.4772 ETB
28 maj 2025	1 ETB = 0.0326 RON	1 RON = 30.6488 ETB
29 maj 2025	1 ETB = 0.033 RON	1 RON = 30.3002 ETB
30 maj 2025	1 ETB = 0.0334 RON	1 RON = 29.9552 ETB
31 maj 2025	1 ETB = 0.0333 RON	1 RON = 30.0238 ETB

Jun 2025

Datum	ETB-RON	RON-ETB
01 jun 2025	1 ETB = 0.0334 RON	1 RON = 29.9835 ETB
02 jun 2025	1 ETB = 0.0325 RON	1 RON = 30.7798 ETB
03 jun 2025	1 ETB = 0.0326 RON	1 RON = 30.6959 ETB

ETB-RON och RON-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter