currencystats247.com

CurrencyStats247 > Växelkurser > ETB-PGK och PGK-ETB växelkurser - 2025

ETB-PGK och PGK-ETB växelkurser - 2025

ETB-PGK och PGK-ETB växelkurser

Se växelkurserna för ETB-PGK PGK-ETB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ETB = 0,0312 PGK
1 PGK = 32,0241 ETB

Jan 2025

DatumETB-PGKPGK-ETB
01 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4458 ETB
02 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.3972 ETB
03 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.876 ETB
04 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
05 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
06 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.059 ETB
07 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4197 ETB
08 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8661 ETB
09 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3774 ETB
10 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3019 ETB
11 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
12 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
13 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8645 ETB
14 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4037 ETB
15 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4934 ETB
16 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4028 ETB
17 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8061 ETB
18 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
19 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
20 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8064 ETB
21 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7887 ETB
22 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7893 ETB
23 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8545 ETB
24 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0567 ETB
25 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
26 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
27 jan 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9207 ETB
28 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4151 ETB
29 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4201 ETB
30 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3797 ETB
31 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB

Feb 2025

DatumETB-PGKPGK-ETB
01 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB
02 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4583 ETB
03 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8787 ETB
04 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4261 ETB
05 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8368 ETB
06 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4562 ETB
07 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
08 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
09 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
10 feb 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0583 ETB
11 feb 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3758 ETB
12 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9461 ETB
13 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9451 ETB
14 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8485 ETB
15 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
16 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
17 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9139 ETB
18 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4278 ETB
19 feb 2025 1 ETB = 0.032 PGK 1 PGK = 31.2388 ETB
20 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9906 ETB
21 feb 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
22 feb 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
23 feb 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
24 feb 2025 1 ETB = 0.0316 PGK 1 PGK = 31.6004 ETB
25 feb 2025 1 ETB = 0.032 PGK 1 PGK = 31.2788 ETB
26 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8066 ETB
27 feb 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3479 ETB
28 feb 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0322 ETB

Mar 2025

DatumETB-PGKPGK-ETB
01 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9192 ETB
02 mar 2025 1 ETB = 0.0311 PGK 1 PGK = 32.204 ETB
03 mar 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4095 ETB
04 mar 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1093 ETB
05 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8799 ETB
06 mar 2025 1 ETB = 0.0327 PGK 1 PGK = 30.6211 ETB
07 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
08 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3621 ETB
09 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
10 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9861 ETB
11 mar 2025 1 ETB = 0.031 PGK 1 PGK = 32.277 ETB
12 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5763 ETB
13 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5351 ETB
14 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5229 ETB
15 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9548 ETB
16 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3185 ETB
17 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8938 ETB
18 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9555 ETB
19 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0178 ETB
20 mar 2025 1 ETB = 0.0308 PGK 1 PGK = 32.5015 ETB
21 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5252 ETB
22 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0351 ETB
23 mar 2025 1 ETB = 0.031 PGK 1 PGK = 32.2125 ETB
24 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3352 ETB
25 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0896 ETB
26 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.888 ETB
27 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8378 ETB
28 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8749 ETB
29 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8188 ETB
30 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8463 ETB
31 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB

Apr 2025

DatumETB-PGKPGK-ETB
01 apr 2025 1 ETB = 0.0307 PGK 1 PGK = 32.536 ETB
02 apr 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0911 ETB
03 apr 2025 1 ETB = 0.031 PGK 1 PGK = 32.2151 ETB
04 apr 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9287 ETB
05 apr 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9322 ETB
06 apr 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9322 ETB
07 apr 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5417 ETB
08 apr 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4796 ETB
09 apr 2025 1 ETB = 0.0312 PGK 1 PGK = 32.023 ETB
10 apr 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0464 ETB
11 apr 2025 1 ETB = 0.0315 PGK 1 PGK = 31.7359 ETB
12 apr 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4434 ETB
13 apr 2025 1 ETB = 0.0317 PGK 1 PGK = 31.5164 ETB
14 apr 2025 1 ETB = 0.031 PGK 1 PGK = 32.2578 ETB
15 apr 2025 1 ETB = 0.0308 PGK 1 PGK = 32.5134 ETB
16 apr 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5679 ETB
17 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
18 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
19 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
20 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
21 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1839 ETB
22 apr 2025 1 ETB = 0.031 PGK 1 PGK = 32.2487 ETB
23 apr 2025 1 ETB = 0.0304 PGK 1 PGK = 32.9062 ETB
24 apr 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1978 ETB
25 apr 2025 1 ETB = 0.0306 PGK 1 PGK = 32.7062 ETB
26 apr 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB
27 apr 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB
28 apr 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3265 ETB
29 apr 2025 1 ETB = 0.031 PGK 1 PGK = 32.3091 ETB
30 apr 2025 1 ETB = 0.0304 PGK 1 PGK = 32.8683 ETB

May 2025

DatumETB-PGKPGK-ETB
01 maj 2025 1 ETB = 0.0304 PGK 1 PGK = 32.869 ETB
02 maj 2025 1 ETB = 0.031 PGK 1 PGK = 32.2751 ETB
03 maj 2025 1 ETB = 0.031 PGK 1 PGK = 32.2751 ETB
04 maj 2025 1 ETB = 0.031 PGK 1 PGK = 32.2751 ETB
05 maj 2025 1 ETB = 0.0306 PGK 1 PGK = 32.6756 ETB
06 maj 2025 1 ETB = 0.0306 PGK 1 PGK = 32.6645 ETB
07 maj 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3865 ETB
08 maj 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4819 ETB
09 maj 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3254 ETB
10 maj 2025 1 ETB = 0.0306 PGK 1 PGK = 32.7105 ETB
11 maj 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3245 ETB
12 maj 2025 1 ETB = 0.0307 PGK 1 PGK = 32.608 ETB
13 maj 2025 1 ETB = 0.0312 PGK 1 PGK = 32.016 ETB
14 maj 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9604 ETB
15 maj 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5768 ETB
16 maj 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4811 ETB
17 maj 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4811 ETB
18 maj 2025 1 ETB = 0.0308 PGK 1 PGK = 32.4811 ETB
19 maj 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3996 ETB
20 maj 2025 1 ETB = 0.0306 PGK 1 PGK = 32.6377 ETB
21 maj 2025 1 ETB = 0.0304 PGK 1 PGK = 32.8456 ETB
22 maj 2025 1 ETB = 0.0303 PGK 1 PGK = 33.0523 ETB
23 maj 2025 1 ETB = 0.0303 PGK 1 PGK = 33.0218 ETB
24 maj 2025 1 ETB = 0.0303 PGK 1 PGK = 33.0209 ETB
25 maj 2025 1 ETB = 0.0303 PGK 1 PGK = 33.0209 ETB
26 maj 2025 1 ETB = 0.0302 PGK 1 PGK = 33.1472 ETB
27 maj 2025 1 ETB = 0.0302 PGK 1 PGK = 33.1287 ETB
28 maj 2025 1 ETB = 0.0305 PGK 1 PGK = 32.8346 ETB
29 maj 2025 1 ETB = 0.0307 PGK 1 PGK = 32.612 ETB
30 maj 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5894 ETB
31 maj 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5894 ETB

Jun 2025

DatumETB-PGKPGK-ETB
01 jun 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5913 ETB
02 jun 2025 1 ETB = 0.0301 PGK 1 PGK = 33.1942 ETB
03 jun 2025 1 ETB = 0.0301 PGK 1 PGK = 33.1928 ETB

ETB-PGK och PGK-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats