currencystats247.com

CurrencyStats247 > Växelkurser > ETB-PGK och PGK-ETB växelkurser - 2025

ETB-PGK och PGK-ETB växelkurser - 2025

ETB-PGK och PGK-ETB växelkurser

Se växelkurserna för ETB-PGK PGK-ETB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ETB = 0,0315 PGK
1 PGK = 31,7408 ETB

Jan 2025

DatumETB-PGKPGK-ETB
01 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4458 ETB
02 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.3972 ETB
03 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.876 ETB
04 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
05 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8773 ETB
06 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.059 ETB
07 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4197 ETB
08 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8661 ETB
09 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3774 ETB
10 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3019 ETB
11 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
12 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.2999 ETB
13 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8645 ETB
14 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4037 ETB
15 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4934 ETB
16 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4028 ETB
17 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8061 ETB
18 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
19 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8067 ETB
20 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.8064 ETB
21 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7887 ETB
22 jan 2025 1 ETB = 0.0325 PGK 1 PGK = 30.7893 ETB
23 jan 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8545 ETB
24 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0567 ETB
25 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
26 jan 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0576 ETB
27 jan 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9207 ETB
28 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4151 ETB
29 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4201 ETB
30 jan 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3797 ETB
31 jan 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB

Feb 2025

DatumETB-PGKPGK-ETB
01 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4589 ETB
02 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4583 ETB
03 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8787 ETB
04 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4261 ETB
05 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8368 ETB
06 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4562 ETB
07 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
08 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
09 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8606 ETB
10 feb 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0583 ETB
11 feb 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3758 ETB
12 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9461 ETB
13 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9451 ETB
14 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8485 ETB
15 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
16 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8482 ETB
17 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9139 ETB
18 feb 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4278 ETB
19 feb 2025 1 ETB = 0.032 PGK 1 PGK = 31.2388 ETB
20 feb 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9906 ETB
21 feb 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
22 feb 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
23 feb 2025 1 ETB = 0.0324 PGK 1 PGK = 30.8473 ETB
24 feb 2025 1 ETB = 0.0316 PGK 1 PGK = 31.6004 ETB
25 feb 2025 1 ETB = 0.032 PGK 1 PGK = 31.2788 ETB
26 feb 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8066 ETB
27 feb 2025 1 ETB = 0.0319 PGK 1 PGK = 31.3479 ETB
28 feb 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0322 ETB

Mar 2025

DatumETB-PGKPGK-ETB
01 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9192 ETB
02 mar 2025 1 ETB = 0.0311 PGK 1 PGK = 32.204 ETB
03 mar 2025 1 ETB = 0.0318 PGK 1 PGK = 31.4095 ETB
04 mar 2025 1 ETB = 0.0311 PGK 1 PGK = 32.1093 ETB
05 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8799 ETB
06 mar 2025 1 ETB = 0.0327 PGK 1 PGK = 30.6211 ETB
07 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
08 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3621 ETB
09 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0204 ETB
10 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9861 ETB
11 mar 2025 1 ETB = 0.031 PGK 1 PGK = 32.277 ETB
12 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5763 ETB
13 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5351 ETB
14 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5229 ETB
15 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9548 ETB
16 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3185 ETB
17 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8938 ETB
18 mar 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9555 ETB
19 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0178 ETB
20 mar 2025 1 ETB = 0.0308 PGK 1 PGK = 32.5015 ETB
21 mar 2025 1 ETB = 0.0307 PGK 1 PGK = 32.5252 ETB
22 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0351 ETB
23 mar 2025 1 ETB = 0.031 PGK 1 PGK = 32.2125 ETB
24 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3352 ETB
25 mar 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0896 ETB
26 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.888 ETB
27 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8378 ETB
28 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8749 ETB
29 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8188 ETB
30 mar 2025 1 ETB = 0.0314 PGK 1 PGK = 31.8463 ETB
31 mar 2025 1 ETB = 0.0309 PGK 1 PGK = 32.3471 ETB

Apr 2025

DatumETB-PGKPGK-ETB
01 apr 2025 1 ETB = 0.0307 PGK 1 PGK = 32.536 ETB
02 apr 2025 1 ETB = 0.0312 PGK 1 PGK = 32.0911 ETB
03 apr 2025 1 ETB = 0.031 PGK 1 PGK = 32.2151 ETB
04 apr 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9287 ETB
05 apr 2025 1 ETB = 0.0313 PGK 1 PGK = 31.9339 ETB

ETB-PGK och PGK-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats