> ETB-PEN och PEN-ETB växelkurser - 2025

ETB-PEN och PEN-ETB växelkurser - 2025

ETB-PEN och PEN-ETB växelkurser

Se växelkurserna för ETB-PEN PEN-ETB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ETB = 0,0265 PEN

1 PEN = 37,8061 ETB

1år 2år 3år

ETB till PENPEN till ETB

Jan 2025

Datum	ETB-PEN	PEN-ETB
01 jan 2025	1 ETB = 0.0293 PEN	1 PEN = 34.0804 ETB
02 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9695 ETB
03 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0187 ETB
04 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
05 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
06 jan 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1424 ETB
07 jan 2025	1 ETB = 0.0295 PEN	1 PEN = 33.9523 ETB
08 jan 2025	1 ETB = 0.0296 PEN	1 PEN = 33.834 ETB
09 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3243 ETB
10 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3493 ETB
11 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
12 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
13 jan 2025	1 ETB = 0.0295 PEN	1 PEN = 33.8996 ETB
14 jan 2025	1 ETB = 0.0296 PEN	1 PEN = 33.8149 ETB
15 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9886 ETB
16 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9766 ETB
17 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.341 ETB
18 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
19 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
20 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3332 ETB
21 jan 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5625 ETB
22 jan 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5627 ETB
23 jan 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3829 ETB
24 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6481 ETB
25 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
26 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
27 jan 2025	1 ETB = 0.029 PEN	1 PEN = 34.4299 ETB
28 jan 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1914 ETB
29 jan 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2504 ETB
30 jan 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3815 ETB
31 jan 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB

Feb 2025

Datum	ETB-PEN	PEN-ETB
01 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB
02 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
03 feb 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3196 ETB
04 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.5281 ETB
05 feb 2025	1 ETB = 0.0291 PEN	1 PEN = 34.4226 ETB
06 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4949 ETB
07 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
08 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
09 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
10 feb 2025	1 ETB = 0.0284 PEN	1 PEN = 35.1709 ETB
11 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4889 ETB
12 feb 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6069 ETB
13 feb 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6087 ETB
14 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4744 ETB
15 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
16 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
17 feb 2025	1 ETB = 0.0288 PEN	1 PEN = 34.699 ETB
18 feb 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7418 ETB
19 feb 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1405 ETB
20 feb 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8038 ETB
21 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1994 ETB
22 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
23 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
24 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0513 ETB
25 feb 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1827 ETB
26 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0897 ETB
27 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4542 ETB
28 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1363 ETB

Mar 2025

Datum	ETB-PEN	PEN-ETB
01 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 34.041 ETB
02 mar 2025	1 ETB = 0.0288 PEN	1 PEN = 34.6986 ETB
03 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9852 ETB
04 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0559 ETB
05 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4736 ETB
06 mar 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2524 ETB
07 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
08 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7894 ETB
09 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
10 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.12 ETB
11 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6695 ETB
12 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7953 ETB
13 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8785 ETB
14 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7986 ETB
15 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8056 ETB
16 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8189 ETB
17 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8669 ETB
18 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9781 ETB
19 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2284 ETB
20 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.1126 ETB
21 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4203 ETB
22 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3856 ETB
23 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.19 ETB
24 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3277 ETB
25 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 36.0067 ETB
26 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.1805 ETB
27 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.046 ETB
28 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0903 ETB
29 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6531 ETB
30 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.5228 ETB
31 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.9058 ETB

Apr 2025

Datum	ETB-PEN	PEN-ETB
01 apr 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2031 ETB
02 apr 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0426 ETB
03 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8257 ETB
04 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8681 ETB
05 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
06 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8697 ETB
07 apr 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9682 ETB
08 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.7777 ETB
09 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3167 ETB
10 apr 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1054 ETB
11 apr 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8629 ETB
12 apr 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8133 ETB
13 apr 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7804 ETB
14 apr 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5956 ETB
15 apr 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4438 ETB
16 apr 2025	1 ETB = 0.0281 PEN	1 PEN = 35.5338 ETB
17 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.7168 ETB
18 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3505 ETB
19 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
20 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3501 ETB
21 apr 2025	1 ETB = 0.0283 PEN	1 PEN = 35.3502 ETB
22 apr 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9985 ETB
23 apr 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2881 ETB
24 apr 2025	1 ETB = 0.0277 PEN	1 PEN = 36.111 ETB
25 apr 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3351 ETB
26 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
27 apr 2025	1 ETB = 0.028 PEN	1 PEN = 35.728 ETB
28 apr 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4742 ETB
29 apr 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5103 ETB
30 apr 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6016 ETB

May 2025

Datum	ETB-PEN	PEN-ETB
01 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6014 ETB
02 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
03 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
04 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.4991 ETB
05 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.5745 ETB
06 maj 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4245 ETB
07 maj 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7702 ETB
08 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8878 ETB
09 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9292 ETB
10 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5016 ETB
11 maj 2025	1 ETB = 0.0272 PEN	1 PEN = 36.8223 ETB
12 maj 2025	1 ETB = 0.027 PEN	1 PEN = 37.0505 ETB
13 maj 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3698 ETB
14 maj 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2245 ETB
15 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8431 ETB
16 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
17 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
18 maj 2025	1 ETB = 0.0273 PEN	1 PEN = 36.6171 ETB
19 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5285 ETB
20 maj 2025	1 ETB = 0.0272 PEN	1 PEN = 36.7703 ETB
21 maj 2025	1 ETB = 0.0274 PEN	1 PEN = 36.5198 ETB
22 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8398 ETB
23 maj 2025	1 ETB = 0.027 PEN	1 PEN = 37.0012 ETB
24 maj 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
25 maj 2025	1 ETB = 0.027 PEN	1 PEN = 37.0009 ETB
26 maj 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1387 ETB
27 maj 2025	1 ETB = 0.0269 PEN	1 PEN = 37.1735 ETB
28 maj 2025	1 ETB = 0.0266 PEN	1 PEN = 37.5578 ETB
29 maj 2025	1 ETB = 0.0268 PEN	1 PEN = 37.308 ETB
30 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB
31 maj 2025	1 ETB = 0.0271 PEN	1 PEN = 36.9412 ETB

Jun 2025

Datum	ETB-PEN	PEN-ETB
01 jun 2025	1 ETB = 0.0271 PEN	1 PEN = 36.8916 ETB
02 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6681 ETB
03 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7123 ETB
04 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6882 ETB
05 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7309 ETB
06 jun 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6564 ETB
07 jun 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
08 jun 2025	1 ETB = 0.0266 PEN	1 PEN = 37.6637 ETB
09 jun 2025	1 ETB = 0.0267 PEN	1 PEN = 37.4175 ETB
10 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.6833 ETB
11 jun 2025	1 ETB = 0.0266 PEN	1 PEN = 37.598 ETB
12 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7369 ETB
13 jun 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3771 ETB
14 jun 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3768 ETB
15 jun 2025	1 ETB = 0.0268 PEN	1 PEN = 37.3768 ETB
16 jun 2025	1 ETB = 0.0265 PEN	1 PEN = 37.7401 ETB
17 jun 2025	1 ETB = 0.0268 PEN	1 PEN = 37.271 ETB
18 jun 2025	1 ETB = 0.0263 PEN	1 PEN = 37.9845 ETB
19 jun 2025	1 ETB = 0.0261 PEN	1 PEN = 38.334 ETB
20 jun 2025	1 ETB = 0.0261 PEN	1 PEN = 38.2941 ETB
21 jun 2025	1 ETB = 0.0261 PEN	1 PEN = 38.2941 ETB
22 jun 2025	1 ETB = 0.0261 PEN	1 PEN = 38.2941 ETB
23 jun 2025	1 ETB = 0.0267 PEN	1 PEN = 37.4003 ETB
24 jun 2025	1 ETB = 0.0261 PEN	1 PEN = 38.2777 ETB
25 jun 2025	1 ETB = 0.0261 PEN	1 PEN = 38.3649 ETB
26 jun 2025	1 ETB = 0.0259 PEN	1 PEN = 38.5558 ETB
27 jun 2025	1 ETB = 0.0263 PEN	1 PEN = 38.0604 ETB
28 jun 2025	1 ETB = 0.0263 PEN	1 PEN = 38.0601 ETB
29 jun 2025	1 ETB = 0.0263 PEN	1 PEN = 38.0601 ETB
30 jun 2025	1 ETB = 0.0259 PEN	1 PEN = 38.647 ETB

Jul 2025

Datum	ETB-PEN	PEN-ETB
01 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.8928 ETB
02 jul 2025	1 ETB = 0.0258 PEN	1 PEN = 38.7326 ETB
03 jul 2025	1 ETB = 0.0258 PEN	1 PEN = 38.7314 ETB
04 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.1378 ETB
05 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.1387 ETB
06 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.1387 ETB
07 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.1112 ETB
08 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.9238 ETB
09 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.0845 ETB
10 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.0371 ETB
11 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.8532 ETB
12 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.853 ETB
13 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.8379 ETB
14 jul 2025	1 ETB = 0.026 PEN	1 PEN = 38.5202 ETB
15 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.9617 ETB
16 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.8514 ETB
17 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.1231 ETB
18 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.0345 ETB
19 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.0345 ETB
20 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.0345 ETB
21 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.9751 ETB
22 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.9623 ETB
23 jul 2025	1 ETB = 0.0261 PEN	1 PEN = 38.3336 ETB
24 jul 2025	1 ETB = 0.0258 PEN	1 PEN = 38.7885 ETB
25 jul 2025	1 ETB = 0.0254 PEN	1 PEN = 39.2965 ETB
26 jul 2025	1 ETB = 0.0255 PEN	1 PEN = 39.2913 ETB
27 jul 2025	1 ETB = 0.0255 PEN	1 PEN = 39.2913 ETB
28 jul 2025	1 ETB = 0.0255 PEN	1 PEN = 39.2453 ETB
29 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.0033 ETB
30 jul 2025	1 ETB = 0.0256 PEN	1 PEN = 39.0574 ETB
31 jul 2025	1 ETB = 0.0257 PEN	1 PEN = 38.835 ETB

Aug 2025

Datum	ETB-PEN	PEN-ETB
01 aug 2025	1 ETB = 0.026 PEN	1 PEN = 38.3978 ETB
02 aug 2025	1 ETB = 0.026 PEN	1 PEN = 38.3978 ETB
03 aug 2025	1 ETB = 0.026 PEN	1 PEN = 38.3978 ETB
04 aug 2025	1 ETB = 0.0258 PEN	1 PEN = 38.6897 ETB
05 aug 2025	1 ETB = 0.0259 PEN	1 PEN = 38.6715 ETB
06 aug 2025	1 ETB = 0.0256 PEN	1 PEN = 39.0867 ETB
07 aug 2025	1 ETB = 0.0257 PEN	1 PEN = 38.8454 ETB
08 aug 2025	1 ETB = 0.0255 PEN	1 PEN = 39.2035 ETB
09 aug 2025	1 ETB = 0.0255 PEN	1 PEN = 39.2035 ETB
10 aug 2025	1 ETB = 0.0255 PEN	1 PEN = 39.2035 ETB
11 aug 2025	1 ETB = 0.0253 PEN	1 PEN = 39.5741 ETB
12 aug 2025	1 ETB = 0.0252 PEN	1 PEN = 39.6979 ETB
13 aug 2025	1 ETB = 0.0252 PEN	1 PEN = 39.7213 ETB
14 aug 2025	1 ETB = 0.0252 PEN	1 PEN = 39.7201 ETB
15 aug 2025	1 ETB = 0.0254 PEN	1 PEN = 39.41 ETB
16 aug 2025	1 ETB = 0.0252 PEN	1 PEN = 39.6448 ETB
17 aug 2025	1 ETB = 0.0253 PEN	1 PEN = 39.5124 ETB
18 aug 2025	1 ETB = 0.0251 PEN	1 PEN = 39.7997 ETB
19 aug 2025	1 ETB = 0.0251 PEN	1 PEN = 39.8428 ETB
20 aug 2025	1 ETB = 0.0248 PEN	1 PEN = 40.2556 ETB
21 aug 2025	1 ETB = 0.0247 PEN	1 PEN = 40.5157 ETB
22 aug 2025	1 ETB = 0.0248 PEN	1 PEN = 40.3921 ETB
23 aug 2025	1 ETB = 0.0248 PEN	1 PEN = 40.3921 ETB
24 aug 2025	1 ETB = 0.0248 PEN	1 PEN = 40.393 ETB
25 aug 2025	1 ETB = 0.0246 PEN	1 PEN = 40.6429 ETB
26 aug 2025	1 ETB = 0.0246 PEN	1 PEN = 40.6443 ETB
27 aug 2025	1 ETB = 0.025 PEN	1 PEN = 39.9819 ETB
28 aug 2025	1 ETB = 0.0248 PEN	1 PEN = 40.3691 ETB
29 aug 2025	1 ETB = 0.0249 PEN	1 PEN = 40.239 ETB
30 aug 2025	1 ETB = 0.0249 PEN	1 PEN = 40.239 ETB
31 aug 2025	1 ETB = 0.0249 PEN	1 PEN = 40.239 ETB

Sep 2025

Datum	ETB-PEN	PEN-ETB
01 sep 2025	1 ETB = 0.0249 PEN	1 PEN = 40.1737 ETB
02 sep 2025	1 ETB = 0.0247 PEN	1 PEN = 40.4646 ETB
03 sep 2025	1 ETB = 0.0247 PEN	1 PEN = 40.4629 ETB
04 sep 2025	1 ETB = 0.0247 PEN	1 PEN = 40.5017 ETB
05 sep 2025	1 ETB = 0.0246 PEN	1 PEN = 40.6102 ETB
06 sep 2025	1 ETB = 0.0246 PEN	1 PEN = 40.6102 ETB
07 sep 2025	1 ETB = 0.0246 PEN	1 PEN = 40.6102 ETB
08 sep 2025	1 ETB = 0.0247 PEN	1 PEN = 40.5227 ETB
09 sep 2025	1 ETB = 0.0245 PEN	1 PEN = 40.7883 ETB
10 sep 2025	1 ETB = 0.0243 PEN	1 PEN = 41.1912 ETB
11 sep 2025	1 ETB = 0.0242 PEN	1 PEN = 41.2628 ETB
12 sep 2025	1 ETB = 0.0243 PEN	1 PEN = 41.2014 ETB
13 sep 2025	1 ETB = 0.0243 PEN	1 PEN = 41.2 ETB
14 sep 2025	1 ETB = 0.0243 PEN	1 PEN = 41.2 ETB
15 sep 2025	1 ETB = 0.0242 PEN	1 PEN = 41.2676 ETB
16 sep 2025	1 ETB = 0.0242 PEN	1 PEN = 41.366 ETB
17 sep 2025	1 ETB = 0.0242 PEN	1 PEN = 41.3644 ETB
18 sep 2025	1 ETB = 0.0241 PEN	1 PEN = 41.5068 ETB
19 sep 2025	1 ETB = 0.0243 PEN	1 PEN = 41.2014 ETB
20 sep 2025	1 ETB = 0.0243 PEN	1 PEN = 41.2014 ETB
21 sep 2025	1 ETB = 0.0243 PEN	1 PEN = 41.2016 ETB
22 sep 2025	1 ETB = 0.0243 PEN	1 PEN = 41.218 ETB
23 sep 2025	1 ETB = 0.024 PEN	1 PEN = 41.642 ETB
24 sep 2025	1 ETB = 0.0241 PEN	1 PEN = 41.5255 ETB
25 sep 2025	1 ETB = 0.0241 PEN	1 PEN = 41.4312 ETB
26 sep 2025	1 ETB = 0.0242 PEN	1 PEN = 41.3262 ETB
27 sep 2025	1 ETB = 0.0242 PEN	1 PEN = 41.3315 ETB
28 sep 2025	1 ETB = 0.0242 PEN	1 PEN = 41.326 ETB
29 sep 2025	1 ETB = 0.0242 PEN	1 PEN = 41.2795 ETB
30 sep 2025	1 ETB = 0.024 PEN	1 PEN = 41.7259 ETB

Oct 2025

Datum	ETB-PEN	PEN-ETB
01 okt 2025	1 ETB = 0.0236 PEN	1 PEN = 42.3143 ETB
02 okt 2025	1 ETB = 0.024 PEN	1 PEN = 41.6538 ETB
03 okt 2025	1 ETB = 0.024 PEN	1 PEN = 41.5865 ETB
04 okt 2025	1 ETB = 0.024 PEN	1 PEN = 41.5864 ETB
05 okt 2025	1 ETB = 0.024 PEN	1 PEN = 41.5864 ETB
06 okt 2025	1 ETB = 0.0238 PEN	1 PEN = 42.0182 ETB
07 okt 2025	1 ETB = 0.0238 PEN	1 PEN = 41.9997 ETB
08 okt 2025	1 ETB = 0.0237 PEN	1 PEN = 42.2248 ETB
09 okt 2025	1 ETB = 0.0237 PEN	1 PEN = 42.2217 ETB
10 okt 2025	1 ETB = 0.0233 PEN	1 PEN = 42.9827 ETB
11 okt 2025	1 ETB = 0.0233 PEN	1 PEN = 42.9827 ETB
12 okt 2025	1 ETB = 0.0233 PEN	1 PEN = 42.9827 ETB
13 okt 2025	1 ETB = 0.0234 PEN	1 PEN = 42.7158 ETB
14 okt 2025	1 ETB = 0.0233 PEN	1 PEN = 42.8967 ETB
15 okt 2025	1 ETB = 0.0232 PEN	1 PEN = 43.1143 ETB
16 okt 2025	1 ETB = 0.023 PEN	1 PEN = 43.4246 ETB
17 okt 2025	1 ETB = 0.0228 PEN	1 PEN = 43.8969 ETB
18 okt 2025	1 ETB = 0.0228 PEN	1 PEN = 43.8958 ETB
19 okt 2025	1 ETB = 0.0228 PEN	1 PEN = 43.8958 ETB
20 okt 2025	1 ETB = 0.0225 PEN	1 PEN = 44.3785 ETB
21 okt 2025	1 ETB = 0.0224 PEN	1 PEN = 44.7114 ETB
22 okt 2025	1 ETB = 0.0226 PEN	1 PEN = 44.2592 ETB
23 okt 2025	1 ETB = 0.0225 PEN	1 PEN = 44.4397 ETB
24 okt 2025	1 ETB = 0.0222 PEN	1 PEN = 45.0814 ETB
25 okt 2025	1 ETB = 0.0222 PEN	1 PEN = 44.9475 ETB
26 okt 2025	1 ETB = 0.0222 PEN	1 PEN = 45.0814 ETB
27 okt 2025	1 ETB = 0.0223 PEN	1 PEN = 44.7493 ETB
28 okt 2025	1 ETB = 0.0223 PEN	1 PEN = 44.7565 ETB
29 okt 2025	1 ETB = 0.0222 PEN	1 PEN = 45.1036 ETB
30 okt 2025	1 ETB = 0.0221 PEN	1 PEN = 45.3067 ETB
31 okt 2025	1 ETB = 0.022 PEN	1 PEN = 45.5402 ETB

Nov 2025

Datum	ETB-PEN	PEN-ETB
01 nov 2025	1 ETB = 0.022 PEN	1 PEN = 45.5402 ETB
02 nov 2025	1 ETB = 0.022 PEN	1 PEN = 45.5402 ETB
03 nov 2025	1 ETB = 0.0221 PEN	1 PEN = 45.3406 ETB
04 nov 2025	1 ETB = 0.0221 PEN	1 PEN = 45.1952 ETB

ETB-PEN och PEN-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter