> ETB-PEN och PEN-ETB växelkurser - 2025

ETB-PEN och PEN-ETB växelkurser - 2025

ETB-PEN och PEN-ETB växelkurser

Se växelkurserna för ETB-PEN PEN-ETB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ETB = 0,0288 PEN

1 PEN = 34,7594 ETB

1år 2år 3år

ETB till PENPEN till ETB

Jan 2025

Datum	ETB-PEN	PEN-ETB
01 jan 2025	1 ETB = 0.0293 PEN	1 PEN = 34.0804 ETB
02 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9695 ETB
03 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0187 ETB
04 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
05 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 34.0199 ETB
06 jan 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1424 ETB
07 jan 2025	1 ETB = 0.0295 PEN	1 PEN = 33.9523 ETB
08 jan 2025	1 ETB = 0.0296 PEN	1 PEN = 33.834 ETB
09 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3243 ETB
10 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3493 ETB
11 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
12 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3468 ETB
13 jan 2025	1 ETB = 0.0295 PEN	1 PEN = 33.8996 ETB
14 jan 2025	1 ETB = 0.0296 PEN	1 PEN = 33.8149 ETB
15 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9886 ETB
16 jan 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9766 ETB
17 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.341 ETB
18 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
19 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3335 ETB
20 jan 2025	1 ETB = 0.03 PEN	1 PEN = 33.3332 ETB
21 jan 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5625 ETB
22 jan 2025	1 ETB = 0.0298 PEN	1 PEN = 33.5627 ETB
23 jan 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3829 ETB
24 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6481 ETB
25 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
26 jan 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6491 ETB
27 jan 2025	1 ETB = 0.029 PEN	1 PEN = 34.4299 ETB
28 jan 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1914 ETB
29 jan 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2504 ETB
30 jan 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3815 ETB
31 jan 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB

Feb 2025

Datum	ETB-PEN	PEN-ETB
01 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4334 ETB
02 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
03 feb 2025	1 ETB = 0.0291 PEN	1 PEN = 34.3196 ETB
04 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.5281 ETB
05 feb 2025	1 ETB = 0.0291 PEN	1 PEN = 34.4226 ETB
06 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4949 ETB
07 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4339 ETB
08 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
09 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4336 ETB
10 feb 2025	1 ETB = 0.0284 PEN	1 PEN = 35.1709 ETB
11 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4889 ETB
12 feb 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6069 ETB
13 feb 2025	1 ETB = 0.0289 PEN	1 PEN = 34.6087 ETB
14 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4744 ETB
15 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
16 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4752 ETB
17 feb 2025	1 ETB = 0.0288 PEN	1 PEN = 34.699 ETB
18 feb 2025	1 ETB = 0.0288 PEN	1 PEN = 34.7418 ETB
19 feb 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1405 ETB
20 feb 2025	1 ETB = 0.0287 PEN	1 PEN = 34.8038 ETB
21 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1994 ETB
22 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
23 feb 2025	1 ETB = 0.0292 PEN	1 PEN = 34.1993 ETB
24 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0513 ETB
25 feb 2025	1 ETB = 0.0293 PEN	1 PEN = 34.1827 ETB
26 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0897 ETB
27 feb 2025	1 ETB = 0.029 PEN	1 PEN = 34.4542 ETB
28 feb 2025	1 ETB = 0.0285 PEN	1 PEN = 35.1363 ETB

Mar 2025

Datum	ETB-PEN	PEN-ETB
01 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 34.041 ETB
02 mar 2025	1 ETB = 0.0288 PEN	1 PEN = 34.6986 ETB
03 mar 2025	1 ETB = 0.0294 PEN	1 PEN = 33.9852 ETB
04 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.0559 ETB
05 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.4736 ETB
06 mar 2025	1 ETB = 0.0292 PEN	1 PEN = 34.2524 ETB
07 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
08 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7894 ETB
09 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7856 ETB
10 mar 2025	1 ETB = 0.0285 PEN	1 PEN = 35.12 ETB
11 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6695 ETB
12 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7953 ETB
13 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8785 ETB
14 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.7986 ETB
15 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8056 ETB
16 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8189 ETB
17 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8669 ETB
18 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 35.9781 ETB
19 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2284 ETB
20 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.1126 ETB
21 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.4203 ETB
22 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3856 ETB
23 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.19 ETB
24 mar 2025	1 ETB = 0.0275 PEN	1 PEN = 36.3277 ETB
25 mar 2025	1 ETB = 0.0278 PEN	1 PEN = 36.0067 ETB
26 mar 2025	1 ETB = 0.0276 PEN	1 PEN = 36.1805 ETB
27 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.046 ETB
28 mar 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0903 ETB
29 mar 2025	1 ETB = 0.028 PEN	1 PEN = 35.6531 ETB
30 mar 2025	1 ETB = 0.0282 PEN	1 PEN = 35.5228 ETB
31 mar 2025	1 ETB = 0.0279 PEN	1 PEN = 35.9058 ETB

Apr 2025

Datum	ETB-PEN	PEN-ETB
01 apr 2025	1 ETB = 0.0276 PEN	1 PEN = 36.2031 ETB
02 apr 2025	1 ETB = 0.0277 PEN	1 PEN = 36.0426 ETB
03 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8257 ETB
04 apr 2025	1 ETB = 0.0279 PEN	1 PEN = 35.8477 ETB

ETB-PEN och PEN-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter