currencystats247.com

CurrencyStats247 > Växelkurser > ETB-MKD och MKD-ETB växelkurser - 2024

ETB-MKD och MKD-ETB växelkurser - 2024

ETB-MKD och MKD-ETB växelkurser

Se växelkurserna för ETB-MKD MKD-ETB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ETB = 0,6905 MKD
1 MKD = 1,4481 ETB

Jan 2024

DatumETB-MKDMKD-ETB
01 jan 2024 1 ETB = 0.9872 MKD 1 MKD = 1.013 ETB
02 jan 2024 1 ETB = 0.9945 MKD 1 MKD = 1.0055 ETB
03 jan 2024 1 ETB = 1.008 MKD 1 MKD = 0.992 ETB
04 jan 2024 1 ETB = 0.9936 MKD 1 MKD = 1.0065 ETB
05 jan 2024 1 ETB = 1.006 MKD 1 MKD = 0.9941 ETB
06 jan 2024 1 ETB = 1.0057 MKD 1 MKD = 0.9944 ETB
07 jan 2024 1 ETB = 1.0057 MKD 1 MKD = 0.9944 ETB
08 jan 2024 1 ETB = 0.9947 MKD 1 MKD = 1.0053 ETB
09 jan 2024 1 ETB = 0.9957 MKD 1 MKD = 1.0044 ETB
10 jan 2024 1 ETB = 0.994 MKD 1 MKD = 1.0061 ETB
11 jan 2024 1 ETB = 0.9899 MKD 1 MKD = 1.0102 ETB
12 jan 2024 1 ETB = 0.9934 MKD 1 MKD = 1.0066 ETB
13 jan 2024 1 ETB = 0.9935 MKD 1 MKD = 1.0065 ETB
14 jan 2024 1 ETB = 0.9935 MKD 1 MKD = 1.0065 ETB
15 jan 2024 1 ETB = 0.9946 MKD 1 MKD = 1.0054 ETB
16 jan 2024 1 ETB = 0.9997 MKD 1 MKD = 1.0003 ETB
17 jan 2024 1 ETB = 1.01 MKD 1 MKD = 0.9901 ETB
18 jan 2024 1 ETB = 1 MKD 1 MKD = 1 ETB
19 jan 2024 1 ETB = 0.9988 MKD 1 MKD = 1.0012 ETB
20 jan 2024 1 ETB = 0.9989 MKD 1 MKD = 1.0011 ETB
21 jan 2024 1 ETB = 0.9989 MKD 1 MKD = 1.0011 ETB
22 jan 2024 1 ETB = 0.9984 MKD 1 MKD = 1.0016 ETB
23 jan 2024 1 ETB = 1.0022 MKD 1 MKD = 0.9978 ETB
24 jan 2024 1 ETB = 0.998 MKD 1 MKD = 1.0021 ETB
25 jan 2024 1 ETB = 0.9977 MKD 1 MKD = 1.0023 ETB
26 jan 2024 1 ETB = 1.0013 MKD 1 MKD = 0.9987 ETB
27 jan 2024 1 ETB = 1.0014 MKD 1 MKD = 0.9986 ETB
28 jan 2024 1 ETB = 1.0014 MKD 1 MKD = 0.9986 ETB
29 jan 2024 1 ETB = 1.0145 MKD 1 MKD = 0.9857 ETB
30 jan 2024 1 ETB = 1.0043 MKD 1 MKD = 0.9957 ETB
31 jan 2024 1 ETB = 1.0121 MKD 1 MKD = 0.9881 ETB

Feb 2024

DatumETB-MKDMKD-ETB
01 feb 2024 1 ETB = 1.0071 MKD 1 MKD = 0.993 ETB
02 feb 2024 1 ETB = 0.9986 MKD 1 MKD = 1.0014 ETB
03 feb 2024 1 ETB = 0.9999 MKD 1 MKD = 1.0001 ETB
04 feb 2024 1 ETB = 0.9999 MKD 1 MKD = 1.0001 ETB
05 feb 2024 1 ETB = 1.0199 MKD 1 MKD = 0.9805 ETB
06 feb 2024 1 ETB = 1.0125 MKD 1 MKD = 0.9877 ETB
07 feb 2024 1 ETB = 1.0095 MKD 1 MKD = 0.9906 ETB
08 feb 2024 1 ETB = 1.0091 MKD 1 MKD = 0.991 ETB
09 feb 2024 1 ETB = 1.0099 MKD 1 MKD = 0.9902 ETB
10 feb 2024 1 ETB = 1.0099 MKD 1 MKD = 0.9902 ETB
11 feb 2024 1 ETB = 1.0099 MKD 1 MKD = 0.9902 ETB
12 feb 2024 1 ETB = 1.0082 MKD 1 MKD = 0.9918 ETB
13 feb 2024 1 ETB = 1.0078 MKD 1 MKD = 0.9923 ETB
14 feb 2024 1 ETB = 1.0148 MKD 1 MKD = 0.9854 ETB
15 feb 2024 1 ETB = 1.0123 MKD 1 MKD = 0.9878 ETB
16 feb 2024 1 ETB = 1.0152 MKD 1 MKD = 0.985 ETB
17 feb 2024 1 ETB = 1.0106 MKD 1 MKD = 0.9896 ETB
18 feb 2024 1 ETB = 1.0148 MKD 1 MKD = 0.9855 ETB
19 feb 2024 1 ETB = 1.0091 MKD 1 MKD = 0.991 ETB
20 feb 2024 1 ETB = 1.0065 MKD 1 MKD = 0.9935 ETB
21 feb 2024 1 ETB = 1.0053 MKD 1 MKD = 0.9947 ETB
22 feb 2024 1 ETB = 1.0007 MKD 1 MKD = 0.9993 ETB
23 feb 2024 1 ETB = 1.0035 MKD 1 MKD = 0.9965 ETB
24 feb 2024 1 ETB = 1.0035 MKD 1 MKD = 0.9965 ETB
25 feb 2024 1 ETB = 1.0035 MKD 1 MKD = 0.9965 ETB
26 feb 2024 1 ETB = 1.0013 MKD 1 MKD = 0.9987 ETB
27 feb 2024 1 ETB = 1.001 MKD 1 MKD = 0.999 ETB
28 feb 2024 1 ETB = 1.0045 MKD 1 MKD = 0.9955 ETB
29 feb 2024 1 ETB = 1.0075 MKD 1 MKD = 0.9925 ETB

Mar 2024

DatumETB-MKDMKD-ETB
01 mar 2024 1 ETB = 1.0088 MKD 1 MKD = 0.9913 ETB
02 mar 2024 1 ETB = 1.0088 MKD 1 MKD = 0.9913 ETB
03 mar 2024 1 ETB = 1.0088 MKD 1 MKD = 0.9913 ETB
04 mar 2024 1 ETB = 1.0002 MKD 1 MKD = 0.9998 ETB
05 mar 2024 1 ETB = 1.0005 MKD 1 MKD = 0.9995 ETB
06 mar 2024 1 ETB = 0.9982 MKD 1 MKD = 1.0018 ETB
07 mar 2024 1 ETB = 0.9962 MKD 1 MKD = 1.0038 ETB
08 mar 2024 1 ETB = 0.9928 MKD 1 MKD = 1.0073 ETB
09 mar 2024 1 ETB = 0.9926 MKD 1 MKD = 1.0074 ETB
10 mar 2024 1 ETB = 0.9927 MKD 1 MKD = 1.0073 ETB
11 mar 2024 1 ETB = 0.9931 MKD 1 MKD = 1.007 ETB
12 mar 2024 1 ETB = 0.9949 MKD 1 MKD = 1.0051 ETB
13 mar 2024 1 ETB = 0.9921 MKD 1 MKD = 1.0079 ETB
14 mar 2024 1 ETB = 0.9917 MKD 1 MKD = 1.0084 ETB
15 mar 2024 1 ETB = 1.0003 MKD 1 MKD = 0.9997 ETB
16 mar 2024 1 ETB = 0.9986 MKD 1 MKD = 1.0014 ETB
17 mar 2024 1 ETB = 0.9986 MKD 1 MKD = 1.0014 ETB
18 mar 2024 1 ETB = 0.9964 MKD 1 MKD = 1.0036 ETB
19 mar 2024 1 ETB = 0.9995 MKD 1 MKD = 1.0005 ETB
20 mar 2024 1 ETB = 1.0002 MKD 1 MKD = 0.9998 ETB
21 mar 2024 1 ETB = 0.9949 MKD 1 MKD = 1.0051 ETB
22 mar 2024 1 ETB = 1.0043 MKD 1 MKD = 0.9957 ETB
23 mar 2024 1 ETB = 1.0052 MKD 1 MKD = 0.9949 ETB
24 mar 2024 1 ETB = 1.0052 MKD 1 MKD = 0.9949 ETB
25 mar 2024 1 ETB = 1.0014 MKD 1 MKD = 0.9986 ETB
26 mar 2024 1 ETB = 0.9986 MKD 1 MKD = 1.0014 ETB
27 mar 2024 1 ETB = 1.001 MKD 1 MKD = 0.999 ETB
28 mar 2024 1 ETB = 1.005 MKD 1 MKD = 0.995 ETB
29 mar 2024 1 ETB = 1.004 MKD 1 MKD = 0.996 ETB
30 mar 2024 1 ETB = 1.0051 MKD 1 MKD = 0.9949 ETB
31 mar 2024 1 ETB = 1.0051 MKD 1 MKD = 0.9949 ETB

Apr 2024

DatumETB-MKDMKD-ETB
01 apr 2024 1 ETB = 1.0051 MKD 1 MKD = 0.9949 ETB
02 apr 2024 1 ETB = 1.0088 MKD 1 MKD = 0.9912 ETB
03 apr 2024 1 ETB = 1.0062 MKD 1 MKD = 0.9938 ETB
04 apr 2024 1 ETB = 0.9976 MKD 1 MKD = 1.0024 ETB
05 apr 2024 1 ETB = 1.0033 MKD 1 MKD = 0.9967 ETB
06 apr 2024 1 ETB = 1.0033 MKD 1 MKD = 0.9967 ETB
07 apr 2024 1 ETB = 1.0033 MKD 1 MKD = 0.9967 ETB
08 apr 2024 1 ETB = 0.9994 MKD 1 MKD = 1.0006 ETB
09 apr 2024 1 ETB = 0.9972 MKD 1 MKD = 1.0028 ETB
10 apr 2024 1 ETB = 0.9952 MKD 1 MKD = 1.0048 ETB
11 apr 2024 1 ETB = 1.011 MKD 1 MKD = 0.9891 ETB
12 apr 2024 1 ETB = 1.0164 MKD 1 MKD = 0.9839 ETB
13 apr 2024 1 ETB = 1.012 MKD 1 MKD = 0.9881 ETB
14 apr 2024 1 ETB = 1.0163 MKD 1 MKD = 0.984 ETB
15 apr 2024 1 ETB = 1.017 MKD 1 MKD = 0.9833 ETB
16 apr 2024 1 ETB = 1.0173 MKD 1 MKD = 0.983 ETB
17 apr 2024 1 ETB = 1.0179 MKD 1 MKD = 0.9824 ETB
18 apr 2024 1 ETB = 1.0146 MKD 1 MKD = 0.9856 ETB
19 apr 2024 1 ETB = 1.0174 MKD 1 MKD = 0.9829 ETB
20 apr 2024 1 ETB = 1.0185 MKD 1 MKD = 0.9819 ETB
21 apr 2024 1 ETB = 1.0185 MKD 1 MKD = 0.9819 ETB
22 apr 2024 1 ETB = 1.0159 MKD 1 MKD = 0.9844 ETB
23 apr 2024 1 ETB = 1.0153 MKD 1 MKD = 0.9849 ETB
24 apr 2024 1 ETB = 1.0127 MKD 1 MKD = 0.9875 ETB
25 apr 2024 1 ETB = 1.0082 MKD 1 MKD = 0.9918 ETB
26 apr 2024 1 ETB = 1.0008 MKD 1 MKD = 0.9992 ETB
27 apr 2024 1 ETB = 0.9996 MKD 1 MKD = 1.0004 ETB
28 apr 2024 1 ETB = 0.9996 MKD 1 MKD = 1.0004 ETB
29 apr 2024 1 ETB = 1.0015 MKD 1 MKD = 0.9985 ETB
30 apr 2024 1 ETB = 1.0003 MKD 1 MKD = 0.9997 ETB

May 2024

DatumETB-MKDMKD-ETB
01 maj 2024 1 ETB = 1.0058 MKD 1 MKD = 0.9942 ETB
02 maj 2024 1 ETB = 0.994 MKD 1 MKD = 1.006 ETB
03 maj 2024 1 ETB = 0.998 MKD 1 MKD = 1.002 ETB
04 maj 2024 1 ETB = 0.998 MKD 1 MKD = 1.002 ETB
05 maj 2024 1 ETB = 0.998 MKD 1 MKD = 1.002 ETB
06 maj 2024 1 ETB = 0.9952 MKD 1 MKD = 1.0048 ETB
07 maj 2024 1 ETB = 1.0039 MKD 1 MKD = 0.9961 ETB
08 maj 2024 1 ETB = 0.9982 MKD 1 MKD = 1.0018 ETB
09 maj 2024 1 ETB = 1.0001 MKD 1 MKD = 0.9999 ETB
10 maj 2024 1 ETB = 0.9955 MKD 1 MKD = 1.0046 ETB
11 maj 2024 1 ETB = 0.9955 MKD 1 MKD = 1.0046 ETB
12 maj 2024 1 ETB = 0.9955 MKD 1 MKD = 1.0045 ETB
13 maj 2024 1 ETB = 0.994 MKD 1 MKD = 1.006 ETB
14 maj 2024 1 ETB = 0.9927 MKD 1 MKD = 1.0073 ETB
15 maj 2024 1 ETB = 0.9913 MKD 1 MKD = 1.0087 ETB
16 maj 2024 1 ETB = 0.9862 MKD 1 MKD = 1.014 ETB
17 maj 2024 1 ETB = 0.9896 MKD 1 MKD = 1.0105 ETB
18 maj 2024 1 ETB = 0.9897 MKD 1 MKD = 1.0104 ETB
19 maj 2024 1 ETB = 0.9897 MKD 1 MKD = 1.0104 ETB
20 maj 2024 1 ETB = 0.9857 MKD 1 MKD = 1.0145 ETB
21 maj 2024 1 ETB = 0.9871 MKD 1 MKD = 1.0131 ETB
22 maj 2024 1 ETB = 0.9893 MKD 1 MKD = 1.0108 ETB
23 maj 2024 1 ETB = 0.9887 MKD 1 MKD = 1.0115 ETB
24 maj 2024 1 ETB = 0.9893 MKD 1 MKD = 1.0108 ETB
25 maj 2024 1 ETB = 0.9893 MKD 1 MKD = 1.0109 ETB
26 maj 2024 1 ETB = 0.9893 MKD 1 MKD = 1.0109 ETB
27 maj 2024 1 ETB = 0.9938 MKD 1 MKD = 1.0063 ETB
28 maj 2024 1 ETB = 0.9859 MKD 1 MKD = 1.0143 ETB
29 maj 2024 1 ETB = 0.9858 MKD 1 MKD = 1.0144 ETB
30 maj 2024 1 ETB = 0.9902 MKD 1 MKD = 1.0099 ETB
31 maj 2024 1 ETB = 0.9874 MKD 1 MKD = 1.0128 ETB

Jun 2024

DatumETB-MKDMKD-ETB
01 jun 2024 1 ETB = 0.9872 MKD 1 MKD = 1.013 ETB
02 jun 2024 1 ETB = 0.9872 MKD 1 MKD = 1.013 ETB
03 jun 2024 1 ETB = 0.9891 MKD 1 MKD = 1.0111 ETB
04 jun 2024 1 ETB = 0.9865 MKD 1 MKD = 1.0137 ETB
05 jun 2024 1 ETB = 0.985 MKD 1 MKD = 1.0152 ETB
06 jun 2024 1 ETB = 0.9853 MKD 1 MKD = 1.0149 ETB
07 jun 2024 1 ETB = 0.9837 MKD 1 MKD = 1.0165 ETB
08 jun 2024 1 ETB = 0.983 MKD 1 MKD = 1.0173 ETB
09 jun 2024 1 ETB = 0.983 MKD 1 MKD = 1.0173 ETB
10 jun 2024 1 ETB = 1.0023 MKD 1 MKD = 0.9977 ETB
11 jun 2024 1 ETB = 0.9937 MKD 1 MKD = 1.0063 ETB
12 jun 2024 1 ETB = 0.9935 MKD 1 MKD = 1.0066 ETB
13 jun 2024 1 ETB = 0.9895 MKD 1 MKD = 1.0106 ETB
14 jun 2024 1 ETB = 1.0077 MKD 1 MKD = 0.9924 ETB
15 jun 2024 1 ETB = 1.0069 MKD 1 MKD = 0.9931 ETB
16 jun 2024 1 ETB = 1.007 MKD 1 MKD = 0.993 ETB
17 jun 2024 1 ETB = 0.9965 MKD 1 MKD = 1.0036 ETB
18 jun 2024 1 ETB = 0.9967 MKD 1 MKD = 1.0033 ETB
19 jun 2024 1 ETB = 0.9943 MKD 1 MKD = 1.0057 ETB
20 jun 2024 1 ETB = 0.9946 MKD 1 MKD = 1.0054 ETB
21 jun 2024 1 ETB = 0.9984 MKD 1 MKD = 1.0016 ETB
22 jun 2024 1 ETB = 0.9984 MKD 1 MKD = 1.0016 ETB
23 jun 2024 1 ETB = 0.9985 MKD 1 MKD = 1.0015 ETB
24 jun 2024 1 ETB = 0.9937 MKD 1 MKD = 1.0064 ETB
25 jun 2024 1 ETB = 1.0022 MKD 1 MKD = 0.9978 ETB
26 jun 2024 1 ETB = 0.9974 MKD 1 MKD = 1.0027 ETB
27 jun 2024 1 ETB = 0.9961 MKD 1 MKD = 1.004 ETB
28 jun 2024 1 ETB = 0.9956 MKD 1 MKD = 1.0044 ETB
29 jun 2024 1 ETB = 0.9941 MKD 1 MKD = 1.0059 ETB
30 jun 2024 1 ETB = 0.9952 MKD 1 MKD = 1.0048 ETB

Jul 2024

DatumETB-MKDMKD-ETB
01 jul 2024 1 ETB = 0.9916 MKD 1 MKD = 1.0084 ETB
02 jul 2024 1 ETB = 1.0008 MKD 1 MKD = 0.9992 ETB
03 jul 2024 1 ETB = 0.9905 MKD 1 MKD = 1.0096 ETB
04 jul 2024 1 ETB = 0.9864 MKD 1 MKD = 1.0138 ETB
05 jul 2024 1 ETB = 0.9857 MKD 1 MKD = 1.0145 ETB
06 jul 2024 1 ETB = 0.9856 MKD 1 MKD = 1.0146 ETB
07 jul 2024 1 ETB = 0.9856 MKD 1 MKD = 1.0146 ETB
08 jul 2024 1 ETB = 0.9845 MKD 1 MKD = 1.0157 ETB
09 jul 2024 1 ETB = 0.9924 MKD 1 MKD = 1.0077 ETB
10 jul 2024 1 ETB = 0.9842 MKD 1 MKD = 1.0161 ETB
11 jul 2024 1 ETB = 0.9812 MKD 1 MKD = 1.0192 ETB
12 jul 2024 1 ETB = 0.9783 MKD 1 MKD = 1.0222 ETB
13 jul 2024 1 ETB = 0.9767 MKD 1 MKD = 1.0239 ETB
14 jul 2024 1 ETB = 0.9779 MKD 1 MKD = 1.0226 ETB
15 jul 2024 1 ETB = 0.9779 MKD 1 MKD = 1.0226 ETB
16 jul 2024 1 ETB = 0.9766 MKD 1 MKD = 1.024 ETB
17 jul 2024 1 ETB = 0.9816 MKD 1 MKD = 1.0188 ETB
18 jul 2024 1 ETB = 0.9754 MKD 1 MKD = 1.0252 ETB
19 jul 2024 1 ETB = 0.9859 MKD 1 MKD = 1.0143 ETB
20 jul 2024 1 ETB = 0.9874 MKD 1 MKD = 1.0127 ETB
21 jul 2024 1 ETB = 0.9874 MKD 1 MKD = 1.0127 ETB
22 jul 2024 1 ETB = 0.9789 MKD 1 MKD = 1.0215 ETB
23 jul 2024 1 ETB = 0.9813 MKD 1 MKD = 1.019 ETB
24 jul 2024 1 ETB = 0.9832 MKD 1 MKD = 1.0171 ETB
25 jul 2024 1 ETB = 0.9821 MKD 1 MKD = 1.0182 ETB
26 jul 2024 1 ETB = 0.9818 MKD 1 MKD = 1.0185 ETB
27 jul 2024 1 ETB = 0.9818 MKD 1 MKD = 1.0186 ETB
28 jul 2024 1 ETB = 0.9818 MKD 1 MKD = 1.0186 ETB
29 jul 2024 1 ETB = 0.9835 MKD 1 MKD = 1.0168 ETB
30 jul 2024 1 ETB = 0.9839 MKD 1 MKD = 1.0164 ETB
31 jul 2024 1 ETB = 0.7164 MKD 1 MKD = 1.3959 ETB

Aug 2024

DatumETB-MKDMKD-ETB
01 aug 2024 1 ETB = 0.7163 MKD 1 MKD = 1.3961 ETB
02 aug 2024 1 ETB = 0.703 MKD 1 MKD = 1.4225 ETB
03 aug 2024 1 ETB = 0.703 MKD 1 MKD = 1.4224 ETB
04 aug 2024 1 ETB = 0.703 MKD 1 MKD = 1.4224 ETB
05 aug 2024 1 ETB = 0.6996 MKD 1 MKD = 1.4294 ETB
06 aug 2024 1 ETB = 0.5946 MKD 1 MKD = 1.6819 ETB
07 aug 2024 1 ETB = 0.5685 MKD 1 MKD = 1.7592 ETB
08 aug 2024 1 ETB = 0.5683 MKD 1 MKD = 1.7595 ETB
09 aug 2024 1 ETB = 0.5278 MKD 1 MKD = 1.8945 ETB
10 aug 2024 1 ETB = 0.5357 MKD 1 MKD = 1.8668 ETB
11 aug 2024 1 ETB = 0.5279 MKD 1 MKD = 1.8944 ETB
12 aug 2024 1 ETB = 0.5462 MKD 1 MKD = 1.8308 ETB
13 aug 2024 1 ETB = 0.5434 MKD 1 MKD = 1.8402 ETB
14 aug 2024 1 ETB = 0.5063 MKD 1 MKD = 1.9752 ETB
15 aug 2024 1 ETB = 0.5068 MKD 1 MKD = 1.9733 ETB
16 aug 2024 1 ETB = 0.5309 MKD 1 MKD = 1.8838 ETB
17 aug 2024 1 ETB = 0.5308 MKD 1 MKD = 1.8838 ETB
18 aug 2024 1 ETB = 0.5308 MKD 1 MKD = 1.8838 ETB
19 aug 2024 1 ETB = 0.5091 MKD 1 MKD = 1.9643 ETB
20 aug 2024 1 ETB = 0.5097 MKD 1 MKD = 1.962 ETB
21 aug 2024 1 ETB = 0.5071 MKD 1 MKD = 1.9721 ETB
22 aug 2024 1 ETB = 0.5061 MKD 1 MKD = 1.9759 ETB
23 aug 2024 1 ETB = 0.5069 MKD 1 MKD = 1.9728 ETB
24 aug 2024 1 ETB = 0.5072 MKD 1 MKD = 1.9715 ETB
25 aug 2024 1 ETB = 0.5065 MKD 1 MKD = 1.9742 ETB
26 aug 2024 1 ETB = 0.4971 MKD 1 MKD = 2.0116 ETB
27 aug 2024 1 ETB = 0.4855 MKD 1 MKD = 2.0597 ETB
28 aug 2024 1 ETB = 0.4976 MKD 1 MKD = 2.0096 ETB
29 aug 2024 1 ETB = 0.5234 MKD 1 MKD = 1.9105 ETB
30 aug 2024 1 ETB = 0.5042 MKD 1 MKD = 1.9835 ETB
31 aug 2024 1 ETB = 0.5019 MKD 1 MKD = 1.9924 ETB

Sep 2024

DatumETB-MKDMKD-ETB
01 sep 2024 1 ETB = 0.5041 MKD 1 MKD = 1.9835 ETB
02 sep 2024 1 ETB = 0.5016 MKD 1 MKD = 1.9937 ETB
03 sep 2024 1 ETB = 0.502 MKD 1 MKD = 1.9922 ETB
04 sep 2024 1 ETB = 0.5006 MKD 1 MKD = 1.9976 ETB
05 sep 2024 1 ETB = 0.4986 MKD 1 MKD = 2.0056 ETB
06 sep 2024 1 ETB = 0.4826 MKD 1 MKD = 2.0719 ETB
07 sep 2024 1 ETB = 0.4827 MKD 1 MKD = 2.0718 ETB
08 sep 2024 1 ETB = 0.4827 MKD 1 MKD = 2.0718 ETB
09 sep 2024 1 ETB = 0.4903 MKD 1 MKD = 2.0395 ETB
10 sep 2024 1 ETB = 0.4877 MKD 1 MKD = 2.0503 ETB
11 sep 2024 1 ETB = 0.4894 MKD 1 MKD = 2.0435 ETB
12 sep 2024 1 ETB = 0.4911 MKD 1 MKD = 2.0361 ETB
13 sep 2024 1 ETB = 0.4744 MKD 1 MKD = 2.1079 ETB
14 sep 2024 1 ETB = 0.4742 MKD 1 MKD = 2.1088 ETB
15 sep 2024 1 ETB = 0.4736 MKD 1 MKD = 2.1117 ETB
16 sep 2024 1 ETB = 0.4855 MKD 1 MKD = 2.0599 ETB
17 sep 2024 1 ETB = 0.485 MKD 1 MKD = 2.0617 ETB
18 sep 2024 1 ETB = 0.4927 MKD 1 MKD = 2.0295 ETB
19 sep 2024 1 ETB = 0.4785 MKD 1 MKD = 2.0897 ETB
20 sep 2024 1 ETB = 0.4757 MKD 1 MKD = 2.102 ETB
21 sep 2024 1 ETB = 0.4758 MKD 1 MKD = 2.1016 ETB
22 sep 2024 1 ETB = 0.4758 MKD 1 MKD = 2.1016 ETB
23 sep 2024 1 ETB = 0.4646 MKD 1 MKD = 2.1523 ETB
24 sep 2024 1 ETB = 0.4628 MKD 1 MKD = 2.1609 ETB
25 sep 2024 1 ETB = 0.4615 MKD 1 MKD = 2.1667 ETB
26 sep 2024 1 ETB = 0.4621 MKD 1 MKD = 2.164 ETB
27 sep 2024 1 ETB = 0.4681 MKD 1 MKD = 2.1365 ETB
28 sep 2024 1 ETB = 0.4625 MKD 1 MKD = 2.162 ETB
29 sep 2024 1 ETB = 0.4625 MKD 1 MKD = 2.162 ETB
30 sep 2024 1 ETB = 0.4675 MKD 1 MKD = 2.1388 ETB

Oct 2024

DatumETB-MKDMKD-ETB
01 okt 2024 1 ETB = 0.4691 MKD 1 MKD = 2.1317 ETB
02 okt 2024 1 ETB = 0.4655 MKD 1 MKD = 2.1484 ETB
03 okt 2024 1 ETB = 0.4617 MKD 1 MKD = 2.1661 ETB
04 okt 2024 1 ETB = 0.4672 MKD 1 MKD = 2.1403 ETB
05 okt 2024 1 ETB = 0.4671 MKD 1 MKD = 2.1409 ETB
06 okt 2024 1 ETB = 0.4671 MKD 1 MKD = 2.1409 ETB
07 okt 2024 1 ETB = 0.4696 MKD 1 MKD = 2.1297 ETB
08 okt 2024 1 ETB = 0.4621 MKD 1 MKD = 2.1641 ETB
09 okt 2024 1 ETB = 0.4686 MKD 1 MKD = 2.1338 ETB
10 okt 2024 1 ETB = 0.4624 MKD 1 MKD = 2.1626 ETB
11 okt 2024 1 ETB = 0.4705 MKD 1 MKD = 2.1255 ETB
12 okt 2024 1 ETB = 0.4705 MKD 1 MKD = 2.1255 ETB
13 okt 2024 1 ETB = 0.4714 MKD 1 MKD = 2.1215 ETB
14 okt 2024 1 ETB = 0.4691 MKD 1 MKD = 2.1316 ETB
15 okt 2024 1 ETB = 0.4702 MKD 1 MKD = 2.1266 ETB
16 okt 2024 1 ETB = 0.4725 MKD 1 MKD = 2.1162 ETB
17 okt 2024 1 ETB = 0.4698 MKD 1 MKD = 2.1284 ETB
18 okt 2024 1 ETB = 0.4727 MKD 1 MKD = 2.1155 ETB
19 okt 2024 1 ETB = 0.473 MKD 1 MKD = 2.1141 ETB
20 okt 2024 1 ETB = 0.473 MKD 1 MKD = 2.1141 ETB
21 okt 2024 1 ETB = 0.4715 MKD 1 MKD = 2.1209 ETB
22 okt 2024 1 ETB = 0.4721 MKD 1 MKD = 2.1182 ETB
23 okt 2024 1 ETB = 0.479 MKD 1 MKD = 2.0877 ETB
24 okt 2024 1 ETB = 0.4765 MKD 1 MKD = 2.0989 ETB
25 okt 2024 1 ETB = 0.4674 MKD 1 MKD = 2.1395 ETB
26 okt 2024 1 ETB = 0.4675 MKD 1 MKD = 2.1392 ETB
27 okt 2024 1 ETB = 0.4675 MKD 1 MKD = 2.1392 ETB
28 okt 2024 1 ETB = 0.4669 MKD 1 MKD = 2.1417 ETB
29 okt 2024 1 ETB = 0.4785 MKD 1 MKD = 2.0898 ETB
30 okt 2024 1 ETB = 0.4642 MKD 1 MKD = 2.1541 ETB
31 okt 2024 1 ETB = 0.4613 MKD 1 MKD = 2.1679 ETB

Nov 2024

DatumETB-MKDMKD-ETB
01 nov 2024 1 ETB = 0.4706 MKD 1 MKD = 2.1248 ETB
02 nov 2024 1 ETB = 0.467 MKD 1 MKD = 2.1413 ETB
03 nov 2024 1 ETB = 0.472 MKD 1 MKD = 2.1185 ETB
04 nov 2024 1 ETB = 0.4591 MKD 1 MKD = 2.178 ETB
05 nov 2024 1 ETB = 0.4697 MKD 1 MKD = 2.1289 ETB
06 nov 2024 1 ETB = 0.4799 MKD 1 MKD = 2.0838 ETB
07 nov 2024 1 ETB = 0.4643 MKD 1 MKD = 2.1537 ETB
08 nov 2024 1 ETB = 0.4619 MKD 1 MKD = 2.165 ETB
09 nov 2024 1 ETB = 0.4609 MKD 1 MKD = 2.1699 ETB
10 nov 2024 1 ETB = 0.4615 MKD 1 MKD = 2.1669 ETB
11 nov 2024 1 ETB = 0.4686 MKD 1 MKD = 2.1338 ETB
12 nov 2024 1 ETB = 0.4695 MKD 1 MKD = 2.1298 ETB
13 nov 2024 1 ETB = 0.474 MKD 1 MKD = 2.1096 ETB
14 nov 2024 1 ETB = 0.472 MKD 1 MKD = 2.1188 ETB
15 nov 2024 1 ETB = 0.481 MKD 1 MKD = 2.0791 ETB
16 nov 2024 1 ETB = 0.481 MKD 1 MKD = 2.0791 ETB
17 nov 2024 1 ETB = 0.481 MKD 1 MKD = 2.0791 ETB
18 nov 2024 1 ETB = 0.4711 MKD 1 MKD = 2.1226 ETB
19 nov 2024 1 ETB = 0.4727 MKD 1 MKD = 2.1156 ETB
20 nov 2024 1 ETB = 0.4672 MKD 1 MKD = 2.1402 ETB
21 nov 2024 1 ETB = 0.469 MKD 1 MKD = 2.1323 ETB
22 nov 2024 1 ETB = 0.4829 MKD 1 MKD = 2.0709 ETB
23 nov 2024 1 ETB = 0.4825 MKD 1 MKD = 2.0725 ETB
24 nov 2024 1 ETB = 0.4825 MKD 1 MKD = 2.0725 ETB
25 nov 2024 1 ETB = 0.4708 MKD 1 MKD = 2.124 ETB
26 nov 2024 1 ETB = 0.4687 MKD 1 MKD = 2.1338 ETB
27 nov 2024 1 ETB = 0.4619 MKD 1 MKD = 2.1649 ETB
28 nov 2024 1 ETB = 0.4708 MKD 1 MKD = 2.124 ETB
29 nov 2024 1 ETB = 0.461 MKD 1 MKD = 2.169 ETB
30 nov 2024 1 ETB = 0.4609 MKD 1 MKD = 2.1697 ETB

Dec 2024

DatumETB-MKDMKD-ETB
01 dec 2024 1 ETB = 0.4609 MKD 1 MKD = 2.1697 ETB
02 dec 2024 1 ETB = 0.4618 MKD 1 MKD = 2.1655 ETB
03 dec 2024 1 ETB = 0.4684 MKD 1 MKD = 2.135 ETB
04 dec 2024 1 ETB = 0.4621 MKD 1 MKD = 2.1642 ETB
05 dec 2024 1 ETB = 0.4798 MKD 1 MKD = 2.0843 ETB
06 dec 2024 1 ETB = 0.4586 MKD 1 MKD = 2.1807 ETB
07 dec 2024 1 ETB = 0.4585 MKD 1 MKD = 2.1812 ETB
08 dec 2024 1 ETB = 0.4585 MKD 1 MKD = 2.1812 ETB
09 dec 2024 1 ETB = 0.468 MKD 1 MKD = 2.1368 ETB
10 dec 2024 1 ETB = 0.4601 MKD 1 MKD = 2.1734 ETB
11 dec 2024 1 ETB = 0.4609 MKD 1 MKD = 2.1695 ETB
12 dec 2024 1 ETB = 0.4612 MKD 1 MKD = 2.1682 ETB
13 dec 2024 1 ETB = 0.4618 MKD 1 MKD = 2.1655 ETB
14 dec 2024 1 ETB = 0.4617 MKD 1 MKD = 2.1657 ETB
15 dec 2024 1 ETB = 0.4618 MKD 1 MKD = 2.1656 ETB
16 dec 2024 1 ETB = 0.4621 MKD 1 MKD = 2.164 ETB
17 dec 2024 1 ETB = 0.4617 MKD 1 MKD = 2.1657 ETB
18 dec 2024 1 ETB = 0.4692 MKD 1 MKD = 2.1314 ETB
19 dec 2024 1 ETB = 0.4649 MKD 1 MKD = 2.1511 ETB
20 dec 2024 1 ETB = 0.4748 MKD 1 MKD = 2.1061 ETB
21 dec 2024 1 ETB = 0.475 MKD 1 MKD = 2.1051 ETB
22 dec 2024 1 ETB = 0.475 MKD 1 MKD = 2.1051 ETB
23 dec 2024 1 ETB = 0.4647 MKD 1 MKD = 2.1519 ETB
24 dec 2024 1 ETB = 0.4649 MKD 1 MKD = 2.1509 ETB
25 dec 2024 1 ETB = 0.4649 MKD 1 MKD = 2.151 ETB
26 dec 2024 1 ETB = 0.4655 MKD 1 MKD = 2.1482 ETB
27 dec 2024 1 ETB = 0.4618 MKD 1 MKD = 2.1653 ETB
28 dec 2024 1 ETB = 0.4619 MKD 1 MKD = 2.1649 ETB
29 dec 2024 1 ETB = 0.4619 MKD 1 MKD = 2.1649 ETB
30 dec 2024 1 ETB = 0.4613 MKD 1 MKD = 2.1676 ETB
31 dec 2024 1 ETB = 0.4624 MKD 1 MKD = 2.1625 ETB

ETB-MKD och MKD-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats