currencystats247.com

CurrencyStats247 > Växelkurser > ETB-FKP och FKP-ETB växelkurser - 2024

ETB-FKP och FKP-ETB växelkurser - 2024

ETB-FKP och FKP-ETB växelkurser

Se växelkurserna för ETB-FKP FKP-ETB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ETB = 0,0095 FKP
1 FKP = 104,9737 ETB

Jan 2024

DatumETB-FKPFKP-ETB
01 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.9074 ETB
02 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.8708 ETB
03 jan 2024 1 ETB = 0.0141 FKP 1 FKP = 70.6976 ETB
04 jan 2024 1 ETB = 0.014 FKP 1 FKP = 71.4514 ETB
05 jan 2024 1 ETB = 0.0141 FKP 1 FKP = 71.1215 ETB
06 jan 2024 1 ETB = 0.0141 FKP 1 FKP = 71.0953 ETB
07 jan 2024 1 ETB = 0.0141 FKP 1 FKP = 71.0294 ETB
08 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.8603 ETB
09 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1156 ETB
10 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.9108 ETB
11 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.9852 ETB
12 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.913 ETB
13 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.9796 ETB
14 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0002 ETB
15 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0436 ETB
16 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0054 ETB
17 jan 2024 1 ETB = 0.0141 FKP 1 FKP = 70.9881 ETB
18 jan 2024 1 ETB = 0.014 FKP 1 FKP = 71.6455 ETB
19 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.801 ETB
20 jan 2024 1 ETB = 0.014 FKP 1 FKP = 71.5186 ETB
21 jan 2024 1 ETB = 0.014 FKP 1 FKP = 71.6822 ETB
22 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.8439 ETB
23 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.9669 ETB
24 jan 2024 1 ETB = 0.014 FKP 1 FKP = 71.604 ETB
25 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1852 ETB
26 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.8517 ETB
27 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0323 ETB
28 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.9572 ETB
29 jan 2024 1 ETB = 0.014 FKP 1 FKP = 71.3002 ETB
30 jan 2024 1 ETB = 0.0139 FKP 1 FKP = 71.754 ETB
31 jan 2024 1 ETB = 0.014 FKP 1 FKP = 71.2338 ETB

Feb 2024

DatumETB-FKPFKP-ETB
01 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0376 ETB
02 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0527 ETB
03 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 71.9728 ETB
04 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0071 ETB
05 feb 2024 1 ETB = 0.0141 FKP 1 FKP = 71.0177 ETB
06 feb 2024 1 ETB = 0.0141 FKP 1 FKP = 70.9991 ETB
07 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.2989 ETB
08 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.5564 ETB
09 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.4704 ETB
10 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.4543 ETB
11 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.4629 ETB
12 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.4972 ETB
13 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.5508 ETB
14 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.4255 ETB
15 feb 2024 1 ETB = 0.0141 FKP 1 FKP = 71.1512 ETB
16 feb 2024 1 ETB = 0.0141 FKP 1 FKP = 70.8812 ETB
17 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.284 ETB
18 feb 2024 1 ETB = 0.0141 FKP 1 FKP = 70.9848 ETB
19 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.4014 ETB
20 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.3527 ETB
21 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.6757 ETB
22 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.6034 ETB
23 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 71.7368 ETB
24 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 71.8319 ETB
25 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 71.8189 ETB
26 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 71.8246 ETB
27 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 71.9179 ETB
28 feb 2024 1 ETB = 0.0139 FKP 1 FKP = 71.9989 ETB
29 feb 2024 1 ETB = 0.014 FKP 1 FKP = 71.5368 ETB

Mar 2024

DatumETB-FKPFKP-ETB
01 mar 2024 1 ETB = 0.014 FKP 1 FKP = 71.3054 ETB
02 mar 2024 1 ETB = 0.014 FKP 1 FKP = 71.2035 ETB
03 mar 2024 1 ETB = 0.014 FKP 1 FKP = 71.2172 ETB
04 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 71.829 ETB
05 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0944 ETB
06 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1387 ETB
07 mar 2024 1 ETB = 0.0138 FKP 1 FKP = 72.388 ETB
08 mar 2024 1 ETB = 0.0138 FKP 1 FKP = 72.6478 ETB
09 mar 2024 1 ETB = 0.0137 FKP 1 FKP = 72.8699 ETB
10 mar 2024 1 ETB = 0.0137 FKP 1 FKP = 72.8699 ETB
11 mar 2024 1 ETB = 0.0137 FKP 1 FKP = 72.9709 ETB
12 mar 2024 1 ETB = 0.0138 FKP 1 FKP = 72.6876 ETB
13 mar 2024 1 ETB = 0.0138 FKP 1 FKP = 72.5879 ETB
14 mar 2024 1 ETB = 0.0138 FKP 1 FKP = 72.6838 ETB
15 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0879 ETB
16 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0599 ETB
17 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0432 ETB
18 mar 2024 1 ETB = 0.0138 FKP 1 FKP = 72.3484 ETB
19 mar 2024 1 ETB = 0.0138 FKP 1 FKP = 72.3158 ETB
20 mar 2024 1 ETB = 0.0138 FKP 1 FKP = 72.206 ETB
21 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1901 ETB
22 mar 2024 1 ETB = 0.014 FKP 1 FKP = 71.6359 ETB
23 mar 2024 1 ETB = 0.0141 FKP 1 FKP = 70.9864 ETB
24 mar 2024 1 ETB = 0.0141 FKP 1 FKP = 70.9872 ETB
25 mar 2024 1 ETB = 0.014 FKP 1 FKP = 71.6193 ETB
26 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 71.8565 ETB
27 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 71.7408 ETB
28 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 71.7722 ETB
29 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 71.7901 ETB
30 mar 2024 1 ETB = 0.0139 FKP 1 FKP = 71.7005 ETB
31 mar 2024 1 ETB = 0.014 FKP 1 FKP = 71.6523 ETB

Apr 2024

DatumETB-FKPFKP-ETB
01 apr 2024 1 ETB = 0.0139 FKP 1 FKP = 71.7186 ETB
02 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.2933 ETB
03 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.2522 ETB
04 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.2982 ETB
05 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 71.0988 ETB
06 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 71.0028 ETB
07 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 71.0028 ETB
08 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.3692 ETB
09 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.3355 ETB
10 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.4124 ETB
11 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 71.1671 ETB
12 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.3161 ETB
13 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.9929 ETB
14 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.6907 ETB
15 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.8349 ETB
16 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.8462 ETB
17 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.8235 ETB
18 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.892 ETB
19 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.7845 ETB
20 apr 2024 1 ETB = 0.0142 FKP 1 FKP = 70.6252 ETB
21 apr 2024 1 ETB = 0.0142 FKP 1 FKP = 70.6252 ETB
22 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.9774 ETB
23 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.843 ETB
24 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.8427 ETB
25 apr 2024 1 ETB = 0.0141 FKP 1 FKP = 70.9512 ETB
26 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.4519 ETB
27 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.6672 ETB
28 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.6672 ETB
29 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.4859 ETB
30 apr 2024 1 ETB = 0.014 FKP 1 FKP = 71.5485 ETB

May 2024

DatumETB-FKPFKP-ETB
01 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.5129 ETB
02 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1402 ETB
03 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.4787 ETB
04 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.3075 ETB
05 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.3075 ETB
06 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.5215 ETB
07 maj 2024 1 ETB = 0.0141 FKP 1 FKP = 70.9355 ETB
08 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.5436 ETB
09 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.5416 ETB
10 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.5245 ETB
11 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.5245 ETB
12 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.4628 ETB
13 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0278 ETB
14 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1322 ETB
15 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1317 ETB
16 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1495 ETB
17 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1445 ETB
18 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 71.773 ETB
19 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 71.773 ETB
20 maj 2024 1 ETB = 0.0138 FKP 1 FKP = 72.2048 ETB
21 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1736 ETB
22 maj 2024 1 ETB = 0.0138 FKP 1 FKP = 72.2071 ETB
23 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1735 ETB
24 maj 2024 1 ETB = 0.0138 FKP 1 FKP = 72.2065 ETB
25 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0897 ETB
26 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.0897 ETB
27 maj 2024 1 ETB = 0.014 FKP 1 FKP = 71.638 ETB
28 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1155 ETB
29 maj 2024 1 ETB = 0.0138 FKP 1 FKP = 72.2567 ETB
30 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1869 ETB
31 maj 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1607 ETB

Jun 2024

DatumETB-FKPFKP-ETB
01 jun 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1384 ETB
02 jun 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1384 ETB
03 jun 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1556 ETB
04 jun 2024 1 ETB = 0.0139 FKP 1 FKP = 72.1981 ETB
05 jun 2024 1 ETB = 0.0138 FKP 1 FKP = 72.2527 ETB
06 jun 2024 1 ETB = 0.0138 FKP 1 FKP = 72.2628 ETB
07 jun 2024 1 ETB = 0.0138 FKP 1 FKP = 72.2315 ETB
08 jun 2024 1 ETB = 0.0138 FKP 1 FKP = 72.7123 ETB
09 jun 2024 1 ETB = 0.0138 FKP 1 FKP = 72.7123 ETB
10 jun 2024 1 ETB = 0.0139 FKP 1 FKP = 71.7176 ETB
11 jun 2024 1 ETB = 0.0138 FKP 1 FKP = 72.5135 ETB
12 jun 2024 1 ETB = 0.0138 FKP 1 FKP = 72.414 ETB
13 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5921 ETB
14 jun 2024 1 ETB = 0.0137 FKP 1 FKP = 72.8777 ETB
15 jun 2024 1 ETB = 0.0138 FKP 1 FKP = 72.7217 ETB
16 jun 2024 1 ETB = 0.0138 FKP 1 FKP = 72.7217 ETB
17 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.4931 ETB
18 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5245 ETB
19 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5347 ETB
20 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5205 ETB
21 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5291 ETB
22 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.3863 ETB
23 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.3863 ETB
24 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5502 ETB
25 jun 2024 1 ETB = 0.0137 FKP 1 FKP = 73.0539 ETB
26 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5817 ETB
27 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.6045 ETB
28 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5862 ETB
29 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5862 ETB
30 jun 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5121 ETB

Jul 2024

DatumETB-FKPFKP-ETB
01 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5907 ETB
02 jul 2024 1 ETB = 0.0137 FKP 1 FKP = 73.0805 ETB
03 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.5804 ETB
04 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.62 ETB
05 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.6157 ETB
06 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.4203 ETB
07 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.4203 ETB
08 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.6085 ETB
09 jul 2024 1 ETB = 0.0137 FKP 1 FKP = 73.1673 ETB
10 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.612 ETB
11 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.6214 ETB
12 jul 2024 1 ETB = 0.0136 FKP 1 FKP = 73.6225 ETB
13 jul 2024 1 ETB = 0.0134 FKP 1 FKP = 74.8637 ETB
14 jul 2024 1 ETB = 0.0134 FKP 1 FKP = 74.7581 ETB
15 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 74.9675 ETB
16 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 75.0047 ETB
17 jul 2024 1 ETB = 0.0134 FKP 1 FKP = 74.5126 ETB
18 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 75.0103 ETB
19 jul 2024 1 ETB = 0.0134 FKP 1 FKP = 74.3689 ETB
20 jul 2024 1 ETB = 0.0135 FKP 1 FKP = 74.3447 ETB
21 jul 2024 1 ETB = 0.0135 FKP 1 FKP = 74.3447 ETB
22 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 75.029 ETB
23 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 74.9768 ETB
24 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 75.0345 ETB
25 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 75.037 ETB
26 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 75.0173 ETB
27 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 74.9151 ETB
28 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 74.9151 ETB
29 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 75.0486 ETB
30 jul 2024 1 ETB = 0.0133 FKP 1 FKP = 75.0542 ETB
31 jul 2024 1 ETB = 0.0097 FKP 1 FKP = 103.0034 ETB

Aug 2024

DatumETB-FKPFKP-ETB
01 aug 2024 1 ETB = 0.0097 FKP 1 FKP = 103.4169 ETB
02 aug 2024 1 ETB = 0.0095 FKP 1 FKP = 105.0297 ETB
03 aug 2024 1 ETB = 0.0096 FKP 1 FKP = 104.1416 ETB
04 aug 2024 1 ETB = 0.0096 FKP 1 FKP = 104.1416 ETB
05 aug 2024 1 ETB = 0.0096 FKP 1 FKP = 104.3269 ETB
06 aug 2024 1 ETB = 0.0081 FKP 1 FKP = 123.0719 ETB
07 aug 2024 1 ETB = 0.0078 FKP 1 FKP = 128.6201 ETB
08 aug 2024 1 ETB = 0.0078 FKP 1 FKP = 128.568 ETB
09 aug 2024 1 ETB = 0.0072 FKP 1 FKP = 138.59 ETB
10 aug 2024 1 ETB = 0.0073 FKP 1 FKP = 136.4268 ETB
11 aug 2024 1 ETB = 0.0072 FKP 1 FKP = 138.4315 ETB
12 aug 2024 1 ETB = 0.0075 FKP 1 FKP = 133.8554 ETB
13 aug 2024 1 ETB = 0.0075 FKP 1 FKP = 132.5646 ETB
14 aug 2024 1 ETB = 0.0071 FKP 1 FKP = 141.6251 ETB
15 aug 2024 1 ETB = 0.0071 FKP 1 FKP = 141.6088 ETB
16 aug 2024 1 ETB = 0.0074 FKP 1 FKP = 135.4548 ETB
17 aug 2024 1 ETB = 0.0074 FKP 1 FKP = 134.9252 ETB
18 aug 2024 1 ETB = 0.0074 FKP 1 FKP = 134.9252 ETB
19 aug 2024 1 ETB = 0.0071 FKP 1 FKP = 140.5876 ETB
20 aug 2024 1 ETB = 0.0071 FKP 1 FKP = 140.0858 ETB
21 aug 2024 1 ETB = 0.0071 FKP 1 FKP = 140.2307 ETB
22 aug 2024 1 ETB = 0.0071 FKP 1 FKP = 140.4385 ETB
23 aug 2024 1 ETB = 0.0071 FKP 1 FKP = 140.3796 ETB
24 aug 2024 1 ETB = 0.0072 FKP 1 FKP = 139.2206 ETB
25 aug 2024 1 ETB = 0.0072 FKP 1 FKP = 139.2206 ETB
26 aug 2024 1 ETB = 0.007 FKP 1 FKP = 142.5284 ETB
27 aug 2024 1 ETB = 0.0069 FKP 1 FKP = 145.9705 ETB
28 aug 2024 1 ETB = 0.007 FKP 1 FKP = 142.9285 ETB
29 aug 2024 1 ETB = 0.0073 FKP 1 FKP = 136.3629 ETB
30 aug 2024 1 ETB = 0.0071 FKP 1 FKP = 141.5029 ETB
31 aug 2024 1 ETB = 0.007 FKP 1 FKP = 142.5143 ETB

Sep 2024

DatumETB-FKPFKP-ETB
01 sep 2024 1 ETB = 0.0071 FKP 1 FKP = 141.71 ETB
02 sep 2024 1 ETB = 0.007 FKP 1 FKP = 142.6599 ETB
03 sep 2024 1 ETB = 0.007 FKP 1 FKP = 142.6387 ETB
04 sep 2024 1 ETB = 0.007 FKP 1 FKP = 142.9125 ETB
05 sep 2024 1 ETB = 0.007 FKP 1 FKP = 142.7734 ETB
06 sep 2024 1 ETB = 0.0068 FKP 1 FKP = 147.4565 ETB
07 sep 2024 1 ETB = 0.0068 FKP 1 FKP = 147.6033 ETB
08 sep 2024 1 ETB = 0.0068 FKP 1 FKP = 147.6033 ETB
09 sep 2024 1 ETB = 0.0069 FKP 1 FKP = 145.9665 ETB
10 sep 2024 1 ETB = 0.0068 FKP 1 FKP = 146.8753 ETB
11 sep 2024 1 ETB = 0.0068 FKP 1 FKP = 146.197 ETB
12 sep 2024 1 ETB = 0.0068 FKP 1 FKP = 146.2993 ETB
13 sep 2024 1 ETB = 0.0065 FKP 1 FKP = 153.7553 ETB
14 sep 2024 1 ETB = 0.0065 FKP 1 FKP = 153.8908 ETB
15 sep 2024 1 ETB = 0.0065 FKP 1 FKP = 153.8908 ETB
16 sep 2024 1 ETB = 0.0067 FKP 1 FKP = 149.6164 ETB
17 sep 2024 1 ETB = 0.0067 FKP 1 FKP = 149.727 ETB
18 sep 2024 1 ETB = 0.0068 FKP 1 FKP = 147.419 ETB
19 sep 2024 1 ETB = 0.0066 FKP 1 FKP = 151.3411 ETB
20 sep 2024 1 ETB = 0.0066 FKP 1 FKP = 152.4182 ETB
21 sep 2024 1 ETB = 0.0066 FKP 1 FKP = 152.1353 ETB
22 sep 2024 1 ETB = 0.0066 FKP 1 FKP = 152.1353 ETB
23 sep 2024 1 ETB = 0.0064 FKP 1 FKP = 156.4348 ETB
24 sep 2024 1 ETB = 0.0064 FKP 1 FKP = 156.7825 ETB
25 sep 2024 1 ETB = 0.0064 FKP 1 FKP = 156.6075 ETB
26 sep 2024 1 ETB = 0.0064 FKP 1 FKP = 156.9087 ETB
27 sep 2024 1 ETB = 0.0065 FKP 1 FKP = 154.6017 ETB
28 sep 2024 1 ETB = 0.0064 FKP 1 FKP = 156.5261 ETB
29 sep 2024 1 ETB = 0.0064 FKP 1 FKP = 156.5261 ETB
30 sep 2024 1 ETB = 0.0065 FKP 1 FKP = 154.5891 ETB

Oct 2024

DatumETB-FKPFKP-ETB
01 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 155.4243 ETB
02 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 156.9883 ETB
03 okt 2024 1 ETB = 0.0063 FKP 1 FKP = 158.7529 ETB
04 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 157.0335 ETB
05 okt 2024 1 ETB = 0.0063 FKP 1 FKP = 157.7319 ETB
06 okt 2024 1 ETB = 0.0063 FKP 1 FKP = 157.7319 ETB
07 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 156.7947 ETB
08 okt 2024 1 ETB = 0.0063 FKP 1 FKP = 159.4539 ETB
09 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 157.3515 ETB
10 okt 2024 1 ETB = 0.0062 FKP 1 FKP = 160.0517 ETB
11 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 157.336 ETB
12 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 157.045 ETB
13 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 156.3039 ETB
14 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 157.0411 ETB
15 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 157.0571 ETB
16 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 156.4145 ETB
17 okt 2024 1 ETB = 0.0063 FKP 1 FKP = 157.5734 ETB
18 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 156.7754 ETB
19 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 156.3056 ETB
20 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 156.3056 ETB
21 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 157.0933 ETB
22 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 157.4118 ETB
23 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 155.7333 ETB
24 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 156.351 ETB
25 okt 2024 1 ETB = 0.0063 FKP 1 FKP = 158.9227 ETB
26 okt 2024 1 ETB = 0.0063 FKP 1 FKP = 159.2581 ETB
27 okt 2024 1 ETB = 0.0063 FKP 1 FKP = 159.2581 ETB
28 okt 2024 1 ETB = 0.0063 FKP 1 FKP = 159.4187 ETB
29 okt 2024 1 ETB = 0.0064 FKP 1 FKP = 156.1935 ETB
30 okt 2024 1 ETB = 0.0062 FKP 1 FKP = 160.3612 ETB
31 okt 2024 1 ETB = 0.0062 FKP 1 FKP = 160.4354 ETB

Nov 2024

DatumETB-FKPFKP-ETB
01 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 156.9831 ETB
02 nov 2024 1 ETB = 0.0063 FKP 1 FKP = 158.2008 ETB
03 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 156.7609 ETB
04 nov 2024 1 ETB = 0.0062 FKP 1 FKP = 160.5807 ETB
05 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 157.3578 ETB
06 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 156.8281 ETB
07 nov 2024 1 ETB = 0.0062 FKP 1 FKP = 160.8314 ETB
08 nov 2024 1 ETB = 0.0062 FKP 1 FKP = 161.8923 ETB
09 nov 2024 1 ETB = 0.0061 FKP 1 FKP = 162.7166 ETB
10 nov 2024 1 ETB = 0.0061 FKP 1 FKP = 162.7166 ETB
11 nov 2024 1 ETB = 0.0062 FKP 1 FKP = 161.1026 ETB
12 nov 2024 1 ETB = 0.0062 FKP 1 FKP = 161.6065 ETB
14 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 157.0264 ETB
15 nov 2024 1 ETB = 0.0065 FKP 1 FKP = 153.527 ETB
16 nov 2024 1 ETB = 0.0065 FKP 1 FKP = 153.8867 ETB
17 nov 2024 1 ETB = 0.0065 FKP 1 FKP = 153.8867 ETB
18 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 156.9188 ETB
19 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 155.948 ETB
20 nov 2024 1 ETB = 0.0063 FKP 1 FKP = 157.9742 ETB
21 nov 2024 1 ETB = 0.0063 FKP 1 FKP = 157.8745 ETB
22 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 155.2154 ETB
23 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 155.0569 ETB
24 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 155.0569 ETB
25 nov 2024 1 ETB = 0.0063 FKP 1 FKP = 158.0085 ETB
26 nov 2024 1 ETB = 0.0063 FKP 1 FKP = 158.0799 ETB
27 nov 2024 1 ETB = 0.0062 FKP 1 FKP = 160.2109 ETB
28 nov 2024 1 ETB = 0.0064 FKP 1 FKP = 156.9274 ETB
29 nov 2024 1 ETB = 0.0062 FKP 1 FKP = 160.2264 ETB
30 nov 2024 1 ETB = 0.0063 FKP 1 FKP = 159.8251 ETB

Dec 2024

DatumETB-FKPFKP-ETB
01 dec 2024 1 ETB = 0.0063 FKP 1 FKP = 159.8251 ETB
02 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.425 ETB
03 dec 2024 1 ETB = 0.0063 FKP 1 FKP = 158.3397 ETB
04 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.6068 ETB
05 dec 2024 1 ETB = 0.0065 FKP 1 FKP = 154.2735 ETB
06 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.6567 ETB
07 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.7912 ETB
08 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.7912 ETB
09 dec 2024 1 ETB = 0.0063 FKP 1 FKP = 157.5772 ETB
10 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.8902 ETB
11 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 161.0397 ETB
12 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 161.0388 ETB
13 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.5687 ETB
14 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.1315 ETB
15 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.1315 ETB
16 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.1751 ETB
17 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.3729 ETB
18 dec 2024 1 ETB = 0.0063 FKP 1 FKP = 157.7704 ETB
19 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.5965 ETB
20 dec 2024 1 ETB = 0.0064 FKP 1 FKP = 157.3557 ETB
21 dec 2024 1 ETB = 0.0064 FKP 1 FKP = 156.7684 ETB
22 dec 2024 1 ETB = 0.0064 FKP 1 FKP = 156.7684 ETB
23 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.9193 ETB
24 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.6724 ETB
25 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.5111 ETB
26 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 160.5112 ETB
27 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 161.131 ETB
28 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 161.3126 ETB
29 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 161.3126 ETB
30 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 161.1787 ETB
31 dec 2024 1 ETB = 0.0062 FKP 1 FKP = 161.524 ETB

ETB-FKP och FKP-ETB växelkurser info

Etiopisk Birr (ETB) är valutan som används i Etiopien. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Etiopien och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats