currencystats247.com

CurrencyStats247 > Växelkurser > ERN-ZMW och ZMW-ERN växelkurser - 2025

ERN-ZMW och ZMW-ERN växelkurser - 2025

ERN-ZMW och ZMW-ERN växelkurser

Se växelkurserna för ERN-ZMW ZMW-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 1,8603 ZMW
1 ZMW = 0,5375 ERN

Jan 2025

DatumERN-ZMWZMW-ERN
01 jan 2025 1 ERN = 1.8555 ZMW 1 ZMW = 0.5389 ERN
02 jan 2025 1 ERN = 1.8551 ZMW 1 ZMW = 0.539 ERN
03 jan 2025 1 ERN = 1.8571 ZMW 1 ZMW = 0.5385 ERN
04 jan 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
05 jan 2025 1 ERN = 1.8536 ZMW 1 ZMW = 0.5395 ERN
06 jan 2025 1 ERN = 1.8617 ZMW 1 ZMW = 0.5371 ERN
07 jan 2025 1 ERN = 1.8725 ZMW 1 ZMW = 0.5341 ERN
08 jan 2025 1 ERN = 1.867 ZMW 1 ZMW = 0.5356 ERN
09 jan 2025 1 ERN = 1.8515 ZMW 1 ZMW = 0.5401 ERN
10 jan 2025 1 ERN = 1.8416 ZMW 1 ZMW = 0.543 ERN
11 jan 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
12 jan 2025 1 ERN = 1.8498 ZMW 1 ZMW = 0.5406 ERN
13 jan 2025 1 ERN = 1.8357 ZMW 1 ZMW = 0.5447 ERN
14 jan 2025 1 ERN = 1.8505 ZMW 1 ZMW = 0.5404 ERN
15 jan 2025 1 ERN = 1.8514 ZMW 1 ZMW = 0.5401 ERN
16 jan 2025 1 ERN = 1.8529 ZMW 1 ZMW = 0.5397 ERN
17 jan 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
18 jan 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
19 jan 2025 1 ERN = 1.8516 ZMW 1 ZMW = 0.5401 ERN
20 jan 2025 1 ERN = 1.8542 ZMW 1 ZMW = 0.5393 ERN
21 jan 2025 1 ERN = 1.855 ZMW 1 ZMW = 0.5391 ERN
22 jan 2025 1 ERN = 1.8451 ZMW 1 ZMW = 0.542 ERN
23 jan 2025 1 ERN = 1.856 ZMW 1 ZMW = 0.5388 ERN
24 jan 2025 1 ERN = 1.8522 ZMW 1 ZMW = 0.5399 ERN
25 jan 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
26 jan 2025 1 ERN = 1.8482 ZMW 1 ZMW = 0.5411 ERN
27 jan 2025 1 ERN = 1.8584 ZMW 1 ZMW = 0.5381 ERN
28 jan 2025 1 ERN = 1.8599 ZMW 1 ZMW = 0.5377 ERN
29 jan 2025 1 ERN = 1.8629 ZMW 1 ZMW = 0.5368 ERN
30 jan 2025 1 ERN = 1.8623 ZMW 1 ZMW = 0.537 ERN
31 jan 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN

Feb 2025

DatumERN-ZMWZMW-ERN
01 feb 2025 1 ERN = 1.8643 ZMW 1 ZMW = 0.5364 ERN
02 feb 2025 1 ERN = 1.8674 ZMW 1 ZMW = 0.5355 ERN
03 feb 2025 1 ERN = 1.8708 ZMW 1 ZMW = 0.5345 ERN
04 feb 2025 1 ERN = 1.8749 ZMW 1 ZMW = 0.5334 ERN
05 feb 2025 1 ERN = 1.869 ZMW 1 ZMW = 0.5351 ERN
06 feb 2025 1 ERN = 1.8722 ZMW 1 ZMW = 0.5341 ERN
07 feb 2025 1 ERN = 1.8664 ZMW 1 ZMW = 0.5358 ERN
08 feb 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
09 feb 2025 1 ERN = 1.8735 ZMW 1 ZMW = 0.5338 ERN
10 feb 2025 1 ERN = 1.8666 ZMW 1 ZMW = 0.5357 ERN
11 feb 2025 1 ERN = 1.8646 ZMW 1 ZMW = 0.5363 ERN
12 feb 2025 1 ERN = 1.8654 ZMW 1 ZMW = 0.5361 ERN
13 feb 2025 1 ERN = 1.8606 ZMW 1 ZMW = 0.5375 ERN
14 feb 2025 1 ERN = 1.8791 ZMW 1 ZMW = 0.5322 ERN
15 feb 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
16 feb 2025 1 ERN = 1.8729 ZMW 1 ZMW = 0.5339 ERN
17 feb 2025 1 ERN = 1.8751 ZMW 1 ZMW = 0.5333 ERN
18 feb 2025 1 ERN = 1.8697 ZMW 1 ZMW = 0.5348 ERN
19 feb 2025 1 ERN = 1.8809 ZMW 1 ZMW = 0.5317 ERN
20 feb 2025 1 ERN = 1.8788 ZMW 1 ZMW = 0.5323 ERN
21 feb 2025 1 ERN = 1.8792 ZMW 1 ZMW = 0.5321 ERN
22 feb 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
23 feb 2025 1 ERN = 1.879 ZMW 1 ZMW = 0.5322 ERN
24 feb 2025 1 ERN = 1.8812 ZMW 1 ZMW = 0.5316 ERN
25 feb 2025 1 ERN = 1.8802 ZMW 1 ZMW = 0.5319 ERN
26 feb 2025 1 ERN = 1.8876 ZMW 1 ZMW = 0.5298 ERN
27 feb 2025 1 ERN = 1.8944 ZMW 1 ZMW = 0.5279 ERN
28 feb 2025 1 ERN = 1.8941 ZMW 1 ZMW = 0.528 ERN

Mar 2025

DatumERN-ZMWZMW-ERN
01 mar 2025 1 ERN = 1.8973 ZMW 1 ZMW = 0.5271 ERN
02 mar 2025 1 ERN = 1.9113 ZMW 1 ZMW = 0.5232 ERN
03 mar 2025 1 ERN = 1.905 ZMW 1 ZMW = 0.5249 ERN
04 mar 2025 1 ERN = 1.907 ZMW 1 ZMW = 0.5244 ERN
05 mar 2025 1 ERN = 1.9088 ZMW 1 ZMW = 0.5239 ERN
06 mar 2025 1 ERN = 1.9217 ZMW 1 ZMW = 0.5204 ERN
07 mar 2025 1 ERN = 1.8993 ZMW 1 ZMW = 0.5265 ERN
08 mar 2025 1 ERN = 1.9032 ZMW 1 ZMW = 0.5254 ERN
09 mar 2025 1 ERN = 1.9006 ZMW 1 ZMW = 0.5261 ERN
10 mar 2025 1 ERN = 1.8966 ZMW 1 ZMW = 0.5272 ERN
11 mar 2025 1 ERN = 1.9028 ZMW 1 ZMW = 0.5255 ERN
12 mar 2025 1 ERN = 1.9042 ZMW 1 ZMW = 0.5252 ERN
13 mar 2025 1 ERN = 1.9061 ZMW 1 ZMW = 0.5246 ERN
14 mar 2025 1 ERN = 1.9051 ZMW 1 ZMW = 0.5249 ERN
15 mar 2025 1 ERN = 1.9038 ZMW 1 ZMW = 0.5253 ERN
16 mar 2025 1 ERN = 1.9167 ZMW 1 ZMW = 0.5217 ERN
17 mar 2025 1 ERN = 1.9128 ZMW 1 ZMW = 0.5228 ERN
18 mar 2025 1 ERN = 1.909 ZMW 1 ZMW = 0.5238 ERN
19 mar 2025 1 ERN = 1.9151 ZMW 1 ZMW = 0.5222 ERN
20 mar 2025 1 ERN = 1.9179 ZMW 1 ZMW = 0.5214 ERN
21 mar 2025 1 ERN = 1.9191 ZMW 1 ZMW = 0.5211 ERN
22 mar 2025 1 ERN = 1.9206 ZMW 1 ZMW = 0.5207 ERN
23 mar 2025 1 ERN = 1.93 ZMW 1 ZMW = 0.5181 ERN
24 mar 2025 1 ERN = 1.9301 ZMW 1 ZMW = 0.5181 ERN
25 mar 2025 1 ERN = 1.9227 ZMW 1 ZMW = 0.5201 ERN
26 mar 2025 1 ERN = 1.9194 ZMW 1 ZMW = 0.521 ERN
27 mar 2025 1 ERN = 1.9153 ZMW 1 ZMW = 0.5221 ERN
28 mar 2025 1 ERN = 1.8983 ZMW 1 ZMW = 0.5268 ERN
29 mar 2025 1 ERN = 1.9002 ZMW 1 ZMW = 0.5263 ERN
30 mar 2025 1 ERN = 1.9015 ZMW 1 ZMW = 0.5259 ERN
31 mar 2025 1 ERN = 1.8782 ZMW 1 ZMW = 0.5324 ERN

Apr 2025

DatumERN-ZMWZMW-ERN
01 apr 2025 1 ERN = 1.8773 ZMW 1 ZMW = 0.5327 ERN
02 apr 2025 1 ERN = 1.8577 ZMW 1 ZMW = 0.5383 ERN
03 apr 2025 1 ERN = 1.8689 ZMW 1 ZMW = 0.5351 ERN
04 apr 2025 1 ERN = 1.8441 ZMW 1 ZMW = 0.5423 ERN
05 apr 2025 1 ERN = 1.8598 ZMW 1 ZMW = 0.5377 ERN
06 apr 2025 1 ERN = 1.8598 ZMW 1 ZMW = 0.5377 ERN
07 apr 2025 1 ERN = 1.8659 ZMW 1 ZMW = 0.5359 ERN
08 apr 2025 1 ERN = 1.8626 ZMW 1 ZMW = 0.5369 ERN
09 apr 2025 1 ERN = 1.8713 ZMW 1 ZMW = 0.5344 ERN
10 apr 2025 1 ERN = 1.8684 ZMW 1 ZMW = 0.5352 ERN
11 apr 2025 1 ERN = 1.872 ZMW 1 ZMW = 0.5342 ERN
12 apr 2025 1 ERN = 1.8777 ZMW 1 ZMW = 0.5326 ERN
13 apr 2025 1 ERN = 1.8865 ZMW 1 ZMW = 0.5301 ERN
14 apr 2025 1 ERN = 1.8866 ZMW 1 ZMW = 0.5301 ERN
15 apr 2025 1 ERN = 1.8917 ZMW 1 ZMW = 0.5286 ERN
16 apr 2025 1 ERN = 1.8872 ZMW 1 ZMW = 0.5299 ERN
17 apr 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
18 apr 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
19 apr 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
20 apr 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
21 apr 2025 1 ERN = 1.8972 ZMW 1 ZMW = 0.5271 ERN
22 apr 2025 1 ERN = 1.8982 ZMW 1 ZMW = 0.5268 ERN
23 apr 2025 1 ERN = 1.8915 ZMW 1 ZMW = 0.5287 ERN
24 apr 2025 1 ERN = 1.8737 ZMW 1 ZMW = 0.5337 ERN
25 apr 2025 1 ERN = 1.8616 ZMW 1 ZMW = 0.5372 ERN
26 apr 2025 1 ERN = 1.8616 ZMW 1 ZMW = 0.5372 ERN
27 apr 2025 1 ERN = 1.8616 ZMW 1 ZMW = 0.5372 ERN
28 apr 2025 1 ERN = 1.8622 ZMW 1 ZMW = 0.537 ERN
29 apr 2025 1 ERN = 1.8644 ZMW 1 ZMW = 0.5364 ERN
30 apr 2025 1 ERN = 1.8545 ZMW 1 ZMW = 0.5392 ERN

May 2025

DatumERN-ZMWZMW-ERN
01 maj 2025 1 ERN = 1.8607 ZMW 1 ZMW = 0.5374 ERN
02 maj 2025 1 ERN = 1.8508 ZMW 1 ZMW = 0.5403 ERN
03 maj 2025 1 ERN = 1.8547 ZMW 1 ZMW = 0.5392 ERN
04 maj 2025 1 ERN = 1.8547 ZMW 1 ZMW = 0.5392 ERN
05 maj 2025 1 ERN = 1.8366 ZMW 1 ZMW = 0.5445 ERN
06 maj 2025 1 ERN = 1.8014 ZMW 1 ZMW = 0.5551 ERN
07 maj 2025 1 ERN = 1.7816 ZMW 1 ZMW = 0.5613 ERN
08 maj 2025 1 ERN = 1.7665 ZMW 1 ZMW = 0.5661 ERN
09 maj 2025 1 ERN = 1.7543 ZMW 1 ZMW = 0.57 ERN
10 maj 2025 1 ERN = 1.7543 ZMW 1 ZMW = 0.57 ERN
11 maj 2025 1 ERN = 1.7537 ZMW 1 ZMW = 0.5702 ERN
12 maj 2025 1 ERN = 1.752 ZMW 1 ZMW = 0.5708 ERN
13 maj 2025 1 ERN = 1.7659 ZMW 1 ZMW = 0.5663 ERN
14 maj 2025 1 ERN = 1.7773 ZMW 1 ZMW = 0.5627 ERN
15 maj 2025 1 ERN = 1.7817 ZMW 1 ZMW = 0.5613 ERN
16 maj 2025 1 ERN = 1.7912 ZMW 1 ZMW = 0.5583 ERN
17 maj 2025 1 ERN = 1.7978 ZMW 1 ZMW = 0.5562 ERN
18 maj 2025 1 ERN = 1.7978 ZMW 1 ZMW = 0.5562 ERN
19 maj 2025 1 ERN = 1.7988 ZMW 1 ZMW = 0.5559 ERN
20 maj 2025 1 ERN = 1.8063 ZMW 1 ZMW = 0.5536 ERN
21 maj 2025 1 ERN = 1.8128 ZMW 1 ZMW = 0.5516 ERN
22 maj 2025 1 ERN = 1.8163 ZMW 1 ZMW = 0.5506 ERN
23 maj 2025 1 ERN = 1.824 ZMW 1 ZMW = 0.5483 ERN
24 maj 2025 1 ERN = 1.8203 ZMW 1 ZMW = 0.5494 ERN
25 maj 2025 1 ERN = 1.8203 ZMW 1 ZMW = 0.5494 ERN
26 maj 2025 1 ERN = 1.8418 ZMW 1 ZMW = 0.543 ERN
27 maj 2025 1 ERN = 1.8015 ZMW 1 ZMW = 0.5551 ERN
28 maj 2025 1 ERN = 1.7622 ZMW 1 ZMW = 0.5675 ERN
29 maj 2025 1 ERN = 1.7694 ZMW 1 ZMW = 0.5652 ERN
30 maj 2025 1 ERN = 1.774 ZMW 1 ZMW = 0.5637 ERN
31 maj 2025 1 ERN = 1.774 ZMW 1 ZMW = 0.5637 ERN

Jun 2025

DatumERN-ZMWZMW-ERN
01 jun 2025 1 ERN = 1.7716 ZMW 1 ZMW = 0.5645 ERN
02 jun 2025 1 ERN = 1.7816 ZMW 1 ZMW = 0.5613 ERN
03 jun 2025 1 ERN = 1.7786 ZMW 1 ZMW = 0.5623 ERN

ERN-ZMW och ZMW-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Zambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats