> ERN-XAF och XAF-ERN växelkurser - 2025

ERN-XAF och XAF-ERN växelkurser - 2025

ERN-XAF och XAF-ERN växelkurser

Se växelkurserna för ERN-XAF XAF-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 40,4065 XAF

1 XAF = 0,0247 ERN

1år 2år 3år

ERN till XAFXAF till ERN

Jan 2025

Datum	ERN-XAF	XAF-ERN
01 jan 2025	1 ERN = 41.8283 XAF	1 XAF = 0.0239 ERN
02 jan 2025	1 ERN = 42.3285 XAF	1 XAF = 0.0236 ERN
03 jan 2025	1 ERN = 42.4766 XAF	1 XAF = 0.0235 ERN
04 jan 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
05 jan 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
06 jan 2025	1 ERN = 41.9997 XAF	1 XAF = 0.0238 ERN
07 jan 2025	1 ERN = 42.0122 XAF	1 XAF = 0.0238 ERN
08 jan 2025	1 ERN = 42.5106 XAF	1 XAF = 0.0235 ERN
09 jan 2025	1 ERN = 42.4485 XAF	1 XAF = 0.0236 ERN
10 jan 2025	1 ERN = 42.4489 XAF	1 XAF = 0.0236 ERN
11 jan 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
12 jan 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
13 jan 2025	1 ERN = 42.9071 XAF	1 XAF = 0.0233 ERN
14 jan 2025	1 ERN = 42.6968 XAF	1 XAF = 0.0234 ERN
15 jan 2025	1 ERN = 42.4456 XAF	1 XAF = 0.0236 ERN
16 jan 2025	1 ERN = 42.5245 XAF	1 XAF = 0.0235 ERN
17 jan 2025	1 ERN = 42.4477 XAF	1 XAF = 0.0236 ERN
18 jan 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
19 jan 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
20 jan 2025	1 ERN = 42.4935 XAF	1 XAF = 0.0235 ERN
21 jan 2025	1 ERN = 42.2384 XAF	1 XAF = 0.0237 ERN
22 jan 2025	1 ERN = 42.0118 XAF	1 XAF = 0.0238 ERN
23 jan 2025	1 ERN = 42.0586 XAF	1 XAF = 0.0238 ERN
24 jan 2025	1 ERN = 41.7162 XAF	1 XAF = 0.024 ERN
25 jan 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
26 jan 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
27 jan 2025	1 ERN = 41.5978 XAF	1 XAF = 0.024 ERN
28 jan 2025	1 ERN = 41.9894 XAF	1 XAF = 0.0238 ERN
29 jan 2025	1 ERN = 42.0696 XAF	1 XAF = 0.0238 ERN
30 jan 2025	1 ERN = 42.058 XAF	1 XAF = 0.0238 ERN
31 jan 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN

Feb 2025

Datum	ERN-XAF	XAF-ERN
01 feb 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN
02 feb 2025	1 ERN = 42.2007 XAF	1 XAF = 0.0237 ERN
03 feb 2025	1 ERN = 42.6354 XAF	1 XAF = 0.0235 ERN
04 feb 2025	1 ERN = 42.3616 XAF	1 XAF = 0.0236 ERN
05 feb 2025	1 ERN = 42.0029 XAF	1 XAF = 0.0238 ERN
06 feb 2025	1 ERN = 42.2135 XAF	1 XAF = 0.0237 ERN
07 feb 2025	1 ERN = 42.1503 XAF	1 XAF = 0.0237 ERN
08 feb 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
09 feb 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
10 feb 2025	1 ERN = 42.408 XAF	1 XAF = 0.0236 ERN
11 feb 2025	1 ERN = 42.356 XAF	1 XAF = 0.0236 ERN
12 feb 2025	1 ERN = 42.1559 XAF	1 XAF = 0.0237 ERN
13 feb 2025	1 ERN = 42.0491 XAF	1 XAF = 0.0238 ERN
14 feb 2025	1 ERN = 41.7929 XAF	1 XAF = 0.0239 ERN
15 feb 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
16 feb 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
17 feb 2025	1 ERN = 41.7218 XAF	1 XAF = 0.024 ERN
18 feb 2025	1 ERN = 41.8261 XAF	1 XAF = 0.0239 ERN
19 feb 2025	1 ERN = 41.9306 XAF	1 XAF = 0.0238 ERN
20 feb 2025	1 ERN = 42.0266 XAF	1 XAF = 0.0238 ERN
21 feb 2025	1 ERN = 41.7894 XAF	1 XAF = 0.0239 ERN
22 feb 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
23 feb 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
24 feb 2025	1 ERN = 41.7632 XAF	1 XAF = 0.0239 ERN
25 feb 2025	1 ERN = 41.6572 XAF	1 XAF = 0.024 ERN
26 feb 2025	1 ERN = 41.6598 XAF	1 XAF = 0.024 ERN
27 feb 2025	1 ERN = 41.7301 XAF	1 XAF = 0.024 ERN
28 feb 2025	1 ERN = 41.9925 XAF	1 XAF = 0.0238 ERN

Mar 2025

Datum	ERN-XAF	XAF-ERN
01 mar 2025	1 ERN = 42.0293 XAF	1 XAF = 0.0238 ERN
02 mar 2025	1 ERN = 42.1394 XAF	1 XAF = 0.0237 ERN
03 mar 2025	1 ERN = 42.1644 XAF	1 XAF = 0.0237 ERN
04 mar 2025	1 ERN = 41.4729 XAF	1 XAF = 0.0241 ERN
05 mar 2025	1 ERN = 40.8897 XAF	1 XAF = 0.0245 ERN
06 mar 2025	1 ERN = 40.4951 XAF	1 XAF = 0.0247 ERN
07 mar 2025	1 ERN = 40.3267 XAF	1 XAF = 0.0248 ERN
08 mar 2025	1 ERN = 40.2786 XAF	1 XAF = 0.0248 ERN
09 mar 2025	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
10 mar 2025	1 ERN = 40.3699 XAF	1 XAF = 0.0248 ERN
11 mar 2025	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN
12 mar 2025	1 ERN = 40.1427 XAF	1 XAF = 0.0249 ERN
13 mar 2025	1 ERN = 40.2766 XAF	1 XAF = 0.0248 ERN
14 mar 2025	1 ERN = 40.2701 XAF	1 XAF = 0.0248 ERN
15 mar 2025	1 ERN = 40.037 XAF	1 XAF = 0.025 ERN
16 mar 2025	1 ERN = 40.1571 XAF	1 XAF = 0.0249 ERN
17 mar 2025	1 ERN = 40.1247 XAF	1 XAF = 0.0249 ERN
18 mar 2025	1 ERN = 40.0375 XAF	1 XAF = 0.025 ERN
19 mar 2025	1 ERN = 40.0173 XAF	1 XAF = 0.025 ERN
20 mar 2025	1 ERN = 40.2044 XAF	1 XAF = 0.0249 ERN
21 mar 2025	1 ERN = 40.3151 XAF	1 XAF = 0.0248 ERN
22 mar 2025	1 ERN = 40.2027 XAF	1 XAF = 0.0249 ERN
23 mar 2025	1 ERN = 40.3479 XAF	1 XAF = 0.0248 ERN
24 mar 2025	1 ERN = 40.4302 XAF	1 XAF = 0.0247 ERN
25 mar 2025	1 ERN = 40.5093 XAF	1 XAF = 0.0247 ERN
26 mar 2025	1 ERN = 40.5432 XAF	1 XAF = 0.0247 ERN
27 mar 2025	1 ERN = 40.5172 XAF	1 XAF = 0.0247 ERN
28 mar 2025	1 ERN = 40.5947 XAF	1 XAF = 0.0246 ERN
29 mar 2025	1 ERN = 40.4021 XAF	1 XAF = 0.0248 ERN
30 mar 2025	1 ERN = 40.3119 XAF	1 XAF = 0.0248 ERN
31 mar 2025	1 ERN = 40.4199 XAF	1 XAF = 0.0247 ERN

Apr 2025

Datum	ERN-XAF	XAF-ERN
01 apr 2025	1 ERN = 40.4127 XAF	1 XAF = 0.0247 ERN
02 apr 2025	1 ERN = 40.4977 XAF	1 XAF = 0.0247 ERN
03 apr 2025	1 ERN = 40.2357 XAF	1 XAF = 0.0249 ERN
04 apr 2025	1 ERN = 39.5538 XAF	1 XAF = 0.0253 ERN
05 apr 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
06 apr 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
07 apr 2025	1 ERN = 39.9216 XAF	1 XAF = 0.025 ERN
08 apr 2025	1 ERN = 40.0615 XAF	1 XAF = 0.025 ERN
09 apr 2025	1 ERN = 39.5948 XAF	1 XAF = 0.0253 ERN
10 apr 2025	1 ERN = 39.6092 XAF	1 XAF = 0.0252 ERN
11 apr 2025	1 ERN = 39.071 XAF	1 XAF = 0.0256 ERN
12 apr 2025	1 ERN = 38.4934 XAF	1 XAF = 0.026 ERN
13 apr 2025	1 ERN = 38.5002 XAF	1 XAF = 0.026 ERN
14 apr 2025	1 ERN = 38.5082 XAF	1 XAF = 0.026 ERN
15 apr 2025	1 ERN = 38.5819 XAF	1 XAF = 0.0259 ERN
16 apr 2025	1 ERN = 38.7448 XAF	1 XAF = 0.0258 ERN
17 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
18 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
19 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
20 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
21 apr 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
22 apr 2025	1 ERN = 38.0604 XAF	1 XAF = 0.0263 ERN
23 apr 2025	1 ERN = 38.3481 XAF	1 XAF = 0.0261 ERN
24 apr 2025	1 ERN = 38.4017 XAF	1 XAF = 0.026 ERN
25 apr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
26 apr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
27 apr 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
28 apr 2025	1 ERN = 38.5365 XAF	1 XAF = 0.0259 ERN
29 apr 2025	1 ERN = 38.4217 XAF	1 XAF = 0.026 ERN
30 apr 2025	1 ERN = 38.4784 XAF	1 XAF = 0.026 ERN

May 2025

Datum	ERN-XAF	XAF-ERN
01 maj 2025	1 ERN = 38.6049 XAF	1 XAF = 0.0259 ERN
02 maj 2025	1 ERN = 38.602 XAF	1 XAF = 0.0259 ERN
03 maj 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
04 maj 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
05 maj 2025	1 ERN = 38.5104 XAF	1 XAF = 0.026 ERN
06 maj 2025	1 ERN = 38.6044 XAF	1 XAF = 0.0259 ERN
07 maj 2025	1 ERN = 38.476 XAF	1 XAF = 0.026 ERN
08 maj 2025	1 ERN = 38.7019 XAF	1 XAF = 0.0258 ERN
09 maj 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
10 maj 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
11 maj 2025	1 ERN = 38.856 XAF	1 XAF = 0.0257 ERN
12 maj 2025	1 ERN = 39.3934 XAF	1 XAF = 0.0254 ERN
13 maj 2025	1 ERN = 39.3624 XAF	1 XAF = 0.0254 ERN
14 maj 2025	1 ERN = 38.9861 XAF	1 XAF = 0.0257 ERN
15 maj 2025	1 ERN = 39.0735 XAF	1 XAF = 0.0256 ERN
16 maj 2025	1 ERN = 39.0283 XAF	1 XAF = 0.0256 ERN
17 maj 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
18 maj 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
19 maj 2025	1 ERN = 38.779 XAF	1 XAF = 0.0258 ERN
20 maj 2025	1 ERN = 38.8724 XAF	1 XAF = 0.0257 ERN
21 maj 2025	1 ERN = 38.5561 XAF	1 XAF = 0.0259 ERN
22 maj 2025	1 ERN = 38.6819 XAF	1 XAF = 0.0259 ERN
23 maj 2025	1 ERN = 38.5438 XAF	1 XAF = 0.0259 ERN
24 maj 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
25 maj 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
26 maj 2025	1 ERN = 38.4163 XAF	1 XAF = 0.026 ERN
27 maj 2025	1 ERN = 38.5455 XAF	1 XAF = 0.0259 ERN
28 maj 2025	1 ERN = 38.6218 XAF	1 XAF = 0.0259 ERN
29 maj 2025	1 ERN = 38.7616 XAF	1 XAF = 0.0258 ERN
30 maj 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN
31 maj 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN

Jun 2025

Datum	ERN-XAF	XAF-ERN
01 jun 2025	1 ERN = 38.5307 XAF	1 XAF = 0.026 ERN
02 jun 2025	1 ERN = 38.2816 XAF	1 XAF = 0.0261 ERN
03 jun 2025	1 ERN = 38.385 XAF	1 XAF = 0.0261 ERN
04 jun 2025	1 ERN = 38.4033 XAF	1 XAF = 0.026 ERN
05 jun 2025	1 ERN = 38.2827 XAF	1 XAF = 0.0261 ERN
06 jun 2025	1 ERN = 38.2827 XAF	1 XAF = 0.0261 ERN

ERN-XAF och XAF-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter