> ERN-WST och WST-ERN växelkurser - 2025

ERN-WST och WST-ERN växelkurser - 2025

ERN-WST och WST-ERN växelkurser

Se växelkurserna för ERN-WST WST-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,1863 WST

1 WST = 5,3687 ERN

1år 2år 3år

ERN till WSTWST till ERN

Jan 2025

Datum	ERN-WST	WST-ERN
01 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
02 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
03 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
04 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
05 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
06 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
07 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
08 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
09 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
10 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
11 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
12 jan 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
13 jan 2025	1 ERN = 0.1871 WST	1 WST = 5.3434 ERN
14 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
15 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
16 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
17 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
18 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
19 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
20 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
21 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
22 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
23 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
24 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
25 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
26 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
27 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
28 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
29 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
30 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
31 jan 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN

Feb 2025

Datum	ERN-WST	WST-ERN
01 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
02 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
03 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
04 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
05 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
06 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
07 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
08 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
09 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
10 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
11 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
12 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
13 feb 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
14 feb 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
15 feb 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
16 feb 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
17 feb 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
18 feb 2025	1 ERN = 0.1868 WST	1 WST = 5.3535 ERN
19 feb 2025	1 ERN = 0.1879 WST	1 WST = 5.3225 ERN
20 feb 2025	1 ERN = 0.1883 WST	1 WST = 5.3111 ERN
21 feb 2025	1 ERN = 0.1883 WST	1 WST = 5.31 ERN
22 feb 2025	1 ERN = 0.1873 WST	1 WST = 5.3386 ERN
23 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3565 ERN
24 feb 2025	1 ERN = 0.1867 WST	1 WST = 5.3565 ERN
25 feb 2025	1 ERN = 0.1877 WST	1 WST = 5.3269 ERN
26 feb 2025	1 ERN = 0.1876 WST	1 WST = 5.3303 ERN
27 feb 2025	1 ERN = 0.1882 WST	1 WST = 5.3147 ERN
28 feb 2025	1 ERN = 0.1885 WST	1 WST = 5.3045 ERN

Mar 2025

Datum	ERN-WST	WST-ERN
01 mar 2025	1 ERN = 0.1895 WST	1 WST = 5.2783 ERN
02 mar 2025	1 ERN = 0.1888 WST	1 WST = 5.2965 ERN
03 mar 2025	1 ERN = 0.1888 WST	1 WST = 5.2965 ERN
04 mar 2025	1 ERN = 0.1902 WST	1 WST = 5.2588 ERN
05 mar 2025	1 ERN = 0.1896 WST	1 WST = 5.273 ERN
06 mar 2025	1 ERN = 0.1898 WST	1 WST = 5.2687 ERN
07 mar 2025	1 ERN = 0.1882 WST	1 WST = 5.3139 ERN
08 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.3228 ERN
09 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.3228 ERN
10 mar 2025	1 ERN = 0.1872 WST	1 WST = 5.343 ERN
11 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.3229 ERN
12 mar 2025	1 ERN = 0.1887 WST	1 WST = 5.3003 ERN
13 mar 2025	1 ERN = 0.1889 WST	1 WST = 5.2939 ERN
14 mar 2025	1 ERN = 0.1845 WST	1 WST = 5.4203 ERN
15 mar 2025	1 ERN = 0.1886 WST	1 WST = 5.3026 ERN
16 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.322 ERN
17 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.322 ERN
18 mar 2025	1 ERN = 0.1854 WST	1 WST = 5.3949 ERN
19 mar 2025	1 ERN = 0.1867 WST	1 WST = 5.3551 ERN
20 mar 2025	1 ERN = 0.1869 WST	1 WST = 5.3513 ERN
21 mar 2025	1 ERN = 0.1872 WST	1 WST = 5.3429 ERN
22 mar 2025	1 ERN = 0.1879 WST	1 WST = 5.3212 ERN
23 mar 2025	1 ERN = 0.1873 WST	1 WST = 5.3385 ERN
24 mar 2025	1 ERN = 0.1873 WST	1 WST = 5.3385 ERN
25 mar 2025	1 ERN = 0.1884 WST	1 WST = 5.3076 ERN
26 mar 2025	1 ERN = 0.1884 WST	1 WST = 5.307 ERN
27 mar 2025	1 ERN = 0.1882 WST	1 WST = 5.3131 ERN
28 mar 2025	1 ERN = 0.1864 WST	1 WST = 5.3661 ERN
29 mar 2025	1 ERN = 0.1883 WST	1 WST = 5.3117 ERN
30 mar 2025	1 ERN = 0.1875 WST	1 WST = 5.3325 ERN
31 mar 2025	1 ERN = 0.1875 WST	1 WST = 5.3325 ERN

Apr 2025

Datum	ERN-WST	WST-ERN
01 apr 2025	1 ERN = 0.1885 WST	1 WST = 5.3045 ERN
02 apr 2025	1 ERN = 0.1892 WST	1 WST = 5.2865 ERN
03 apr 2025	1 ERN = 0.1889 WST	1 WST = 5.2951 ERN
04 apr 2025	1 ERN = 0.1883 WST	1 WST = 5.3118 ERN
05 apr 2025	1 ERN = 0.1873 WST	1 WST = 5.3395 ERN
06 apr 2025	1 ERN = 0.1866 WST	1 WST = 5.358 ERN
07 apr 2025	1 ERN = 0.1866 WST	1 WST = 5.358 ERN
08 apr 2025	1 ERN = 0.1895 WST	1 WST = 5.2757 ERN
09 apr 2025	1 ERN = 0.1922 WST	1 WST = 5.2034 ERN
10 apr 2025	1 ERN = 0.1923 WST	1 WST = 5.2008 ERN
11 apr 2025	1 ERN = 0.1899 WST	1 WST = 5.2668 ERN
12 apr 2025	1 ERN = 0.1881 WST	1 WST = 5.316 ERN
13 apr 2025	1 ERN = 0.1884 WST	1 WST = 5.3085 ERN
14 apr 2025	1 ERN = 0.1884 WST	1 WST = 5.3085 ERN
15 apr 2025	1 ERN = 0.1871 WST	1 WST = 5.3449 ERN
16 apr 2025	1 ERN = 0.1864 WST	1 WST = 5.3641 ERN
17 apr 2025	1 ERN = 0.1862 WST	1 WST = 5.3691 ERN
18 apr 2025	1 ERN = 0.1858 WST	1 WST = 5.3814 ERN
19 apr 2025	1 ERN = 0.1856 WST	1 WST = 5.3877 ERN
20 apr 2025	1 ERN = 0.1851 WST	1 WST = 5.4015 ERN
21 apr 2025	1 ERN = 0.1851 WST	1 WST = 5.4015 ERN
22 apr 2025	1 ERN = 0.1858 WST	1 WST = 5.3815 ERN
23 apr 2025	1 ERN = 0.1847 WST	1 WST = 5.4128 ERN
24 apr 2025	1 ERN = 0.1848 WST	1 WST = 5.4107 ERN
25 apr 2025	1 ERN = 0.1855 WST	1 WST = 5.3922 ERN
26 apr 2025	1 ERN = 0.1843 WST	1 WST = 5.4271 ERN
27 apr 2025	1 ERN = 0.1843 WST	1 WST = 5.427 ERN
28 apr 2025	1 ERN = 0.1843 WST	1 WST = 5.427 ERN
29 apr 2025	1 ERN = 0.1847 WST	1 WST = 5.415 ERN
30 apr 2025	1 ERN = 0.1846 WST	1 WST = 5.4183 ERN

May 2025

Datum	ERN-WST	WST-ERN
01 maj 2025	1 ERN = 0.1849 WST	1 WST = 5.4088 ERN
02 maj 2025	1 ERN = 0.1847 WST	1 WST = 5.4135 ERN
03 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3989 ERN
04 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
05 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3986 ERN
06 maj 2025	1 ERN = 0.1844 WST	1 WST = 5.4225 ERN
07 maj 2025	1 ERN = 0.1776 WST	1 WST = 5.6306 ERN
08 maj 2025	1 ERN = 0.1766 WST	1 WST = 5.661 ERN
09 maj 2025	1 ERN = 0.1847 WST	1 WST = 5.414 ERN
10 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3987 ERN
11 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
12 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
13 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
14 maj 2025	1 ERN = 0.1859 WST	1 WST = 5.3791 ERN
15 maj 2025	1 ERN = 0.1844 WST	1 WST = 5.4242 ERN
16 maj 2025	1 ERN = 0.1851 WST	1 WST = 5.4031 ERN
17 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
18 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
19 maj 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
20 maj 2025	1 ERN = 0.18 WST	1 WST = 5.5548 ERN
21 maj 2025	1 ERN = 0.1847 WST	1 WST = 5.415 ERN
22 maj 2025	1 ERN = 0.1796 WST	1 WST = 5.5683 ERN
23 maj 2025	1 ERN = 0.1845 WST	1 WST = 5.4198 ERN
24 maj 2025	1 ERN = 0.1851 WST	1 WST = 5.403 ERN
25 maj 2025	1 ERN = 0.1793 WST	1 WST = 5.577 ERN
26 maj 2025	1 ERN = 0.1793 WST	1 WST = 5.577 ERN
27 maj 2025	1 ERN = 0.1839 WST	1 WST = 5.439 ERN
28 maj 2025	1 ERN = 0.1837 WST	1 WST = 5.4435 ERN
29 maj 2025	1 ERN = 0.1796 WST	1 WST = 5.5693 ERN
30 maj 2025	1 ERN = 0.1845 WST	1 WST = 5.4211 ERN
31 maj 2025	1 ERN = 0.1845 WST	1 WST = 5.421 ERN

Jun 2025

Datum	ERN-WST	WST-ERN
01 jun 2025	1 ERN = 0.1845 WST	1 WST = 5.421 ERN
02 jun 2025	1 ERN = 0.1845 WST	1 WST = 5.421 ERN
03 jun 2025	1 ERN = 0.1841 WST	1 WST = 5.4315 ERN

ERN-WST och WST-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter