currencystats247.com

CurrencyStats247 > Växelkurser > ERN-VUV och VUV-ERN växelkurser - 2025

ERN-VUV och VUV-ERN växelkurser - 2025

ERN-VUV och VUV-ERN växelkurser

Se växelkurserna för ERN-VUV VUV-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 8,0826 VUV
1 VUV = 0,1237 ERN

Jan 2025

DatumERN-VUVVUV-ERN
01 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
14 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
15 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
16 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
17 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
18 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
19 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
20 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
21 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
22 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
23 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
24 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
25 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
26 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
27 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
28 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
29 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
30 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
31 jan 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN

Feb 2025

DatumERN-VUVVUV-ERN
01 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
02 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
03 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
04 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
05 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
06 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
07 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
08 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
09 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
10 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
11 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
12 feb 2025 1 ERN = 7.9148 VUV 1 VUV = 0.1263 ERN
13 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
14 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
15 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
16 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
17 feb 2025 1 ERN = 8.2442 VUV 1 VUV = 0.1213 ERN
18 feb 2025 1 ERN = 8.2203 VUV 1 VUV = 0.1217 ERN
19 feb 2025 1 ERN = 8.2269 VUV 1 VUV = 0.1216 ERN
20 feb 2025 1 ERN = 8.2276 VUV 1 VUV = 0.1215 ERN
21 feb 2025 1 ERN = 8.2366 VUV 1 VUV = 0.1214 ERN
22 feb 2025 1 ERN = 8.2228 VUV 1 VUV = 0.1216 ERN
23 feb 2025 1 ERN = 8.1932 VUV 1 VUV = 0.1221 ERN
24 feb 2025 1 ERN = 8.1931 VUV 1 VUV = 0.1221 ERN
25 feb 2025 1 ERN = 8.1332 VUV 1 VUV = 0.123 ERN
26 feb 2025 1 ERN = 8.2052 VUV 1 VUV = 0.1219 ERN
27 feb 2025 1 ERN = 8.2156 VUV 1 VUV = 0.1217 ERN
28 feb 2025 1 ERN = 8.2448 VUV 1 VUV = 0.1213 ERN

Mar 2025

DatumERN-VUVVUV-ERN
01 mar 2025 1 ERN = 8.2715 VUV 1 VUV = 0.1209 ERN
02 mar 2025 1 ERN = 8.2725 VUV 1 VUV = 0.1209 ERN
03 mar 2025 1 ERN = 8.2724 VUV 1 VUV = 0.1209 ERN
04 mar 2025 1 ERN = 8.3079 VUV 1 VUV = 0.1204 ERN
05 mar 2025 1 ERN = 8.3156 VUV 1 VUV = 0.1203 ERN
06 mar 2025 1 ERN = 8.3189 VUV 1 VUV = 0.1202 ERN
07 mar 2025 1 ERN = 8.2877 VUV 1 VUV = 0.1207 ERN
08 mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
09 mar 2025 1 ERN = 8.276 VUV 1 VUV = 0.1208 ERN
10 mar 2025 1 ERN = 8.1671 VUV 1 VUV = 0.1224 ERN
11 mar 2025 1 ERN = 8.2308 VUV 1 VUV = 0.1215 ERN
12 mar 2025 1 ERN = 8.2222 VUV 1 VUV = 0.1216 ERN
13 mar 2025 1 ERN = 8.2265 VUV 1 VUV = 0.1216 ERN
14 mar 2025 1 ERN = 8.2159 VUV 1 VUV = 0.1217 ERN
15 mar 2025 1 ERN = 8.2095 VUV 1 VUV = 0.1218 ERN
16 mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
17 mar 2025 1 ERN = 8.1972 VUV 1 VUV = 0.122 ERN
18 mar 2025 1 ERN = 8.2149 VUV 1 VUV = 0.1217 ERN
19 mar 2025 1 ERN = 8.1908 VUV 1 VUV = 0.1221 ERN
20 mar 2025 1 ERN = 8.1642 VUV 1 VUV = 0.1225 ERN
21 mar 2025 1 ERN = 8.165 VUV 1 VUV = 0.1225 ERN
22 mar 2025 1 ERN = 8.1879 VUV 1 VUV = 0.1221 ERN
23 mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
24 mar 2025 1 ERN = 8.1768 VUV 1 VUV = 0.1223 ERN
25 mar 2025 1 ERN = 8.2007 VUV 1 VUV = 0.1219 ERN
26 mar 2025 1 ERN = 8.2046 VUV 1 VUV = 0.1219 ERN
27 mar 2025 1 ERN = 8.2234 VUV 1 VUV = 0.1216 ERN
28 mar 2025 1 ERN = 8.2173 VUV 1 VUV = 0.1217 ERN
29 mar 2025 1 ERN = 8.2199 VUV 1 VUV = 0.1217 ERN
30 mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN
31 mar 2025 1 ERN = 8.1832 VUV 1 VUV = 0.1222 ERN

Apr 2025

DatumERN-VUVVUV-ERN
01 apr 2025 1 ERN = 8.216 VUV 1 VUV = 0.1217 ERN
02 apr 2025 1 ERN = 8.2255 VUV 1 VUV = 0.1216 ERN
03 apr 2025 1 ERN = 8.238 VUV 1 VUV = 0.1214 ERN
04 apr 2025 1 ERN = 8.238 VUV 1 VUV = 0.1214 ERN

ERN-VUV och VUV-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats