currencystats247.com

CurrencyStats247 > Växelkurser > ERN-UZS och UZS-ERN växelkurser - 2025

ERN-UZS och UZS-ERN växelkurser - 2025

ERN-UZS och UZS-ERN växelkurser

Se växelkurserna för ERN-UZS UZS-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 862,5675 UZS
1 UZS = 0,0012 ERN

Jan 2025

DatumERN-UZSUZS-ERN
01 jan 2025 1 ERN = 859.7646 UZS 1 UZS = 0.0012 ERN
02 jan 2025 1 ERN = 860.4274 UZS 1 UZS = 0.0012 ERN
03 jan 2025 1 ERN = 860.5827 UZS 1 UZS = 0.0012 ERN
04 jan 2025 1 ERN = 858.9849 UZS 1 UZS = 0.0012 ERN
05 jan 2025 1 ERN = 858.9849 UZS 1 UZS = 0.0012 ERN
06 jan 2025 1 ERN = 862.8423 UZS 1 UZS = 0.0012 ERN
07 jan 2025 1 ERN = 863.6199 UZS 1 UZS = 0.0012 ERN
08 jan 2025 1 ERN = 865.1721 UZS 1 UZS = 0.0012 ERN
09 jan 2025 1 ERN = 862.6031 UZS 1 UZS = 0.0012 ERN
10 jan 2025 1 ERN = 863.7344 UZS 1 UZS = 0.0012 ERN
11 jan 2025 1 ERN = 867.6124 UZS 1 UZS = 0.0012 ERN
12 jan 2025 1 ERN = 867.6124 UZS 1 UZS = 0.0012 ERN
13 jan 2025 1 ERN = 865.1315 UZS 1 UZS = 0.0012 ERN
14 jan 2025 1 ERN = 865.7476 UZS 1 UZS = 0.0012 ERN
15 jan 2025 1 ERN = 863.989 UZS 1 UZS = 0.0012 ERN
16 jan 2025 1 ERN = 864.2198 UZS 1 UZS = 0.0012 ERN
17 jan 2025 1 ERN = 864.7512 UZS 1 UZS = 0.0012 ERN
18 jan 2025 1 ERN = 864.4575 UZS 1 UZS = 0.0012 ERN
19 jan 2025 1 ERN = 864.4575 UZS 1 UZS = 0.0012 ERN
20 jan 2025 1 ERN = 865.6671 UZS 1 UZS = 0.0012 ERN
21 jan 2025 1 ERN = 865.6219 UZS 1 UZS = 0.0012 ERN
22 jan 2025 1 ERN = 860.994 UZS 1 UZS = 0.0012 ERN
23 jan 2025 1 ERN = 865.7851 UZS 1 UZS = 0.0012 ERN
24 jan 2025 1 ERN = 864.8535 UZS 1 UZS = 0.0012 ERN
25 jan 2025 1 ERN = 862.9765 UZS 1 UZS = 0.0012 ERN
26 jan 2025 1 ERN = 862.9765 UZS 1 UZS = 0.0012 ERN
27 jan 2025 1 ERN = 864.2328 UZS 1 UZS = 0.0012 ERN
28 jan 2025 1 ERN = 864.9355 UZS 1 UZS = 0.0012 ERN
29 jan 2025 1 ERN = 865.1079 UZS 1 UZS = 0.0012 ERN
30 jan 2025 1 ERN = 863.3278 UZS 1 UZS = 0.0012 ERN
31 jan 2025 1 ERN = 864.709 UZS 1 UZS = 0.0012 ERN

Feb 2025

DatumERN-UZSUZS-ERN
01 feb 2025 1 ERN = 864.709 UZS 1 UZS = 0.0012 ERN
02 feb 2025 1 ERN = 866.1359 UZS 1 UZS = 0.0012 ERN
03 feb 2025 1 ERN = 865.2995 UZS 1 UZS = 0.0012 ERN
04 feb 2025 1 ERN = 865.6189 UZS 1 UZS = 0.0012 ERN
05 feb 2025 1 ERN = 866.0029 UZS 1 UZS = 0.0012 ERN
06 feb 2025 1 ERN = 864.9191 UZS 1 UZS = 0.0012 ERN
07 feb 2025 1 ERN = 864.4207 UZS 1 UZS = 0.0012 ERN
08 feb 2025 1 ERN = 867.7535 UZS 1 UZS = 0.0012 ERN
09 feb 2025 1 ERN = 867.7535 UZS 1 UZS = 0.0012 ERN
10 feb 2025 1 ERN = 864.5633 UZS 1 UZS = 0.0012 ERN
11 feb 2025 1 ERN = 865.114 UZS 1 UZS = 0.0012 ERN
12 feb 2025 1 ERN = 866.1172 UZS 1 UZS = 0.0012 ERN
13 feb 2025 1 ERN = 863.8853 UZS 1 UZS = 0.0012 ERN
14 feb 2025 1 ERN = 866.5306 UZS 1 UZS = 0.0012 ERN
15 feb 2025 1 ERN = 863.6789 UZS 1 UZS = 0.0012 ERN
16 feb 2025 1 ERN = 863.6789 UZS 1 UZS = 0.0012 ERN
17 feb 2025 1 ERN = 865.4655 UZS 1 UZS = 0.0012 ERN
18 feb 2025 1 ERN = 865.3843 UZS 1 UZS = 0.0012 ERN
19 feb 2025 1 ERN = 862.9865 UZS 1 UZS = 0.0012 ERN
20 feb 2025 1 ERN = 865.5338 UZS 1 UZS = 0.0012 ERN
21 feb 2025 1 ERN = 861.481 UZS 1 UZS = 0.0012 ERN
22 feb 2025 1 ERN = 861.3699 UZS 1 UZS = 0.0012 ERN
23 feb 2025 1 ERN = 861.3699 UZS 1 UZS = 0.0012 ERN
24 feb 2025 1 ERN = 859.7509 UZS 1 UZS = 0.0012 ERN
25 feb 2025 1 ERN = 859.3198 UZS 1 UZS = 0.0012 ERN
26 feb 2025 1 ERN = 860.3209 UZS 1 UZS = 0.0012 ERN
27 feb 2025 1 ERN = 858.1916 UZS 1 UZS = 0.0012 ERN
28 feb 2025 1 ERN = 859.9964 UZS 1 UZS = 0.0012 ERN

Mar 2025

DatumERN-UZSUZS-ERN
01 mar 2025 1 ERN = 893.3334 UZS 1 UZS = 0.0011 ERN
02 mar 2025 1 ERN = 858.8316 UZS 1 UZS = 0.0012 ERN
03 mar 2025 1 ERN = 858.493 UZS 1 UZS = 0.0012 ERN
04 mar 2025 1 ERN = 860.2232 UZS 1 UZS = 0.0012 ERN
05 mar 2025 1 ERN = 858.7592 UZS 1 UZS = 0.0012 ERN
06 mar 2025 1 ERN = 861.2725 UZS 1 UZS = 0.0012 ERN
07 mar 2025 1 ERN = 861.6707 UZS 1 UZS = 0.0012 ERN
08 mar 2025 1 ERN = 861.4731 UZS 1 UZS = 0.0012 ERN
09 mar 2025 1 ERN = 862.271 UZS 1 UZS = 0.0012 ERN
10 mar 2025 1 ERN = 861.2664 UZS 1 UZS = 0.0012 ERN
11 mar 2025 1 ERN = 864.0395 UZS 1 UZS = 0.0012 ERN
12 mar 2025 1 ERN = 862.7242 UZS 1 UZS = 0.0012 ERN
13 mar 2025 1 ERN = 862.4255 UZS 1 UZS = 0.0012 ERN
14 mar 2025 1 ERN = 862.6015 UZS 1 UZS = 0.0012 ERN
15 mar 2025 1 ERN = 861.5244 UZS 1 UZS = 0.0012 ERN
16 mar 2025 1 ERN = 863.154 UZS 1 UZS = 0.0012 ERN
17 mar 2025 1 ERN = 863.1571 UZS 1 UZS = 0.0012 ERN
18 mar 2025 1 ERN = 863.4802 UZS 1 UZS = 0.0012 ERN
19 mar 2025 1 ERN = 862.4036 UZS 1 UZS = 0.0012 ERN
20 mar 2025 1 ERN = 863.1969 UZS 1 UZS = 0.0012 ERN
21 mar 2025 1 ERN = 862.7754 UZS 1 UZS = 0.0012 ERN
22 mar 2025 1 ERN = 860.6144 UZS 1 UZS = 0.0012 ERN
23 mar 2025 1 ERN = 863.4373 UZS 1 UZS = 0.0012 ERN
24 mar 2025 1 ERN = 861.7934 UZS 1 UZS = 0.0012 ERN
25 mar 2025 1 ERN = 864.848 UZS 1 UZS = 0.0012 ERN
26 mar 2025 1 ERN = 861.1043 UZS 1 UZS = 0.0012 ERN
27 mar 2025 1 ERN = 860.4302 UZS 1 UZS = 0.0012 ERN
28 mar 2025 1 ERN = 860.8139 UZS 1 UZS = 0.0012 ERN
29 mar 2025 1 ERN = 862.4685 UZS 1 UZS = 0.0012 ERN
30 mar 2025 1 ERN = 860.7842 UZS 1 UZS = 0.0012 ERN
31 mar 2025 1 ERN = 862.4294 UZS 1 UZS = 0.0012 ERN

Apr 2025

DatumERN-UZSUZS-ERN
01 apr 2025 1 ERN = 858.7215 UZS 1 UZS = 0.0012 ERN
02 apr 2025 1 ERN = 861.3742 UZS 1 UZS = 0.0012 ERN
03 apr 2025 1 ERN = 862.75 UZS 1 UZS = 0.0012 ERN
04 apr 2025 1 ERN = 859.4253 UZS 1 UZS = 0.0012 ERN
05 apr 2025 1 ERN = 866.7123 UZS 1 UZS = 0.0012 ERN
06 apr 2025 1 ERN = 866.7123 UZS 1 UZS = 0.0012 ERN
07 apr 2025 1 ERN = 863.5269 UZS 1 UZS = 0.0012 ERN
08 apr 2025 1 ERN = 866.4437 UZS 1 UZS = 0.0012 ERN
09 apr 2025 1 ERN = 863.4014 UZS 1 UZS = 0.0012 ERN
10 apr 2025 1 ERN = 861.3887 UZS 1 UZS = 0.0012 ERN
11 apr 2025 1 ERN = 864.6848 UZS 1 UZS = 0.0012 ERN
12 apr 2025 1 ERN = 862.7555 UZS 1 UZS = 0.0012 ERN
13 apr 2025 1 ERN = 864.7742 UZS 1 UZS = 0.0012 ERN
14 apr 2025 1 ERN = 864.5597 UZS 1 UZS = 0.0012 ERN
15 apr 2025 1 ERN = 865.393 UZS 1 UZS = 0.0012 ERN
16 apr 2025 1 ERN = 864.2123 UZS 1 UZS = 0.0012 ERN
17 apr 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
18 apr 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
19 apr 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
20 apr 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
21 apr 2025 1 ERN = 865.7681 UZS 1 UZS = 0.0012 ERN
22 apr 2025 1 ERN = 860.5801 UZS 1 UZS = 0.0012 ERN
23 apr 2025 1 ERN = 858.5046 UZS 1 UZS = 0.0012 ERN
24 apr 2025 1 ERN = 858.0055 UZS 1 UZS = 0.0012 ERN
25 apr 2025 1 ERN = 861.7375 UZS 1 UZS = 0.0012 ERN
26 apr 2025 1 ERN = 863.3333 UZS 1 UZS = 0.0012 ERN
27 apr 2025 1 ERN = 863.3334 UZS 1 UZS = 0.0012 ERN
28 apr 2025 1 ERN = 864.0262 UZS 1 UZS = 0.0012 ERN
29 apr 2025 1 ERN = 862.968 UZS 1 UZS = 0.0012 ERN
30 apr 2025 1 ERN = 862.0146 UZS 1 UZS = 0.0012 ERN

May 2025

DatumERN-UZSUZS-ERN
01 maj 2025 1 ERN = 864.7043 UZS 1 UZS = 0.0012 ERN
02 maj 2025 1 ERN = 860.179 UZS 1 UZS = 0.0012 ERN
03 maj 2025 1 ERN = 862.0166 UZS 1 UZS = 0.0012 ERN
04 maj 2025 1 ERN = 862.0166 UZS 1 UZS = 0.0012 ERN
05 maj 2025 1 ERN = 860.1999 UZS 1 UZS = 0.0012 ERN
06 maj 2025 1 ERN = 862.3982 UZS 1 UZS = 0.0012 ERN
07 maj 2025 1 ERN = 861.5962 UZS 1 UZS = 0.0012 ERN
08 maj 2025 1 ERN = 859.7469 UZS 1 UZS = 0.0012 ERN
09 maj 2025 1 ERN = 858.3437 UZS 1 UZS = 0.0012 ERN
10 maj 2025 1 ERN = 859 UZS 1 UZS = 0.0012 ERN
11 maj 2025 1 ERN = 859 UZS 1 UZS = 0.0012 ERN
12 maj 2025 1 ERN = 857.0206 UZS 1 UZS = 0.0012 ERN
13 maj 2025 1 ERN = 859.3246 UZS 1 UZS = 0.0012 ERN
14 maj 2025 1 ERN = 863.4398 UZS 1 UZS = 0.0012 ERN
15 maj 2025 1 ERN = 865.9486 UZS 1 UZS = 0.0012 ERN
16 maj 2025 1 ERN = 863.9711 UZS 1 UZS = 0.0012 ERN
17 maj 2025 1 ERN = 867.1713 UZS 1 UZS = 0.0012 ERN
18 maj 2025 1 ERN = 867.1713 UZS 1 UZS = 0.0012 ERN
19 maj 2025 1 ERN = 861.2658 UZS 1 UZS = 0.0012 ERN
20 maj 2025 1 ERN = 856.7818 UZS 1 UZS = 0.0012 ERN
21 maj 2025 1 ERN = 859.3182 UZS 1 UZS = 0.0012 ERN
22 maj 2025 1 ERN = 861.5657 UZS 1 UZS = 0.0012 ERN
23 maj 2025 1 ERN = 860.5714 UZS 1 UZS = 0.0012 ERN
24 maj 2025 1 ERN = 858.8644 UZS 1 UZS = 0.0012 ERN
25 maj 2025 1 ERN = 858.8644 UZS 1 UZS = 0.0012 ERN
26 maj 2025 1 ERN = 861.1445 UZS 1 UZS = 0.0012 ERN
27 maj 2025 1 ERN = 862.5789 UZS 1 UZS = 0.0012 ERN
28 maj 2025 1 ERN = 859.3983 UZS 1 UZS = 0.0012 ERN
29 maj 2025 1 ERN = 855.766 UZS 1 UZS = 0.0012 ERN
30 maj 2025 1 ERN = 850.7447 UZS 1 UZS = 0.0012 ERN
31 maj 2025 1 ERN = 850.7447 UZS 1 UZS = 0.0012 ERN

Jun 2025

DatumERN-UZSUZS-ERN
01 jun 2025 1 ERN = 850.7447 UZS 1 UZS = 0.0012 ERN
02 jun 2025 1 ERN = 852.1143 UZS 1 UZS = 0.0012 ERN
03 jun 2025 1 ERN = 850.4653 UZS 1 UZS = 0.0012 ERN

ERN-UZS och UZS-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats