currencystats247.com

CurrencyStats247 > Växelkurser > ERN-UGX och UGX-ERN växelkurser - 2025

ERN-UGX och UGX-ERN växelkurser - 2025

ERN-UGX och UGX-ERN växelkurser

Se växelkurserna för ERN-UGX UGX-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 245,0844 UGX
1 UGX = 0,0041 ERN

Jan 2025

DatumERN-UGXUGX-ERN
01 jan 2025 1 ERN = 244.7372 UGX 1 UGX = 0.0041 ERN
02 jan 2025 1 ERN = 245.2095 UGX 1 UGX = 0.0041 ERN
03 jan 2025 1 ERN = 245.0333 UGX 1 UGX = 0.0041 ERN
04 jan 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
05 jan 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
06 jan 2025 1 ERN = 246.3053 UGX 1 UGX = 0.0041 ERN
07 jan 2025 1 ERN = 246.3277 UGX 1 UGX = 0.0041 ERN
08 jan 2025 1 ERN = 247.1872 UGX 1 UGX = 0.004 ERN
09 jan 2025 1 ERN = 246.5517 UGX 1 UGX = 0.0041 ERN
10 jan 2025 1 ERN = 246.4917 UGX 1 UGX = 0.0041 ERN
11 jan 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
12 jan 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
13 jan 2025 1 ERN = 246.6665 UGX 1 UGX = 0.0041 ERN
14 jan 2025 1 ERN = 246.687 UGX 1 UGX = 0.0041 ERN
15 jan 2025 1 ERN = 246.2162 UGX 1 UGX = 0.0041 ERN
16 jan 2025 1 ERN = 245.958 UGX 1 UGX = 0.0041 ERN
17 jan 2025 1 ERN = 245.708 UGX 1 UGX = 0.0041 ERN
18 jan 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
19 jan 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
20 jan 2025 1 ERN = 245.9731 UGX 1 UGX = 0.0041 ERN
21 jan 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
22 jan 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
23 jan 2025 1 ERN = 245.8283 UGX 1 UGX = 0.0041 ERN
24 jan 2025 1 ERN = 245.9856 UGX 1 UGX = 0.0041 ERN
25 jan 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
26 jan 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
27 jan 2025 1 ERN = 245.9905 UGX 1 UGX = 0.0041 ERN
28 jan 2025 1 ERN = 246.2557 UGX 1 UGX = 0.0041 ERN
29 jan 2025 1 ERN = 246.1499 UGX 1 UGX = 0.0041 ERN
30 jan 2025 1 ERN = 245.5018 UGX 1 UGX = 0.0041 ERN
31 jan 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN

Feb 2025

DatumERN-UGXUGX-ERN
01 feb 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN
02 feb 2025 1 ERN = 245.7579 UGX 1 UGX = 0.0041 ERN
03 feb 2025 1 ERN = 245.1021 UGX 1 UGX = 0.0041 ERN
04 feb 2025 1 ERN = 245.3362 UGX 1 UGX = 0.0041 ERN
05 feb 2025 1 ERN = 245.4443 UGX 1 UGX = 0.0041 ERN
06 feb 2025 1 ERN = 245.0628 UGX 1 UGX = 0.0041 ERN
07 feb 2025 1 ERN = 244.9766 UGX 1 UGX = 0.0041 ERN
08 feb 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
09 feb 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
10 feb 2025 1 ERN = 245.2171 UGX 1 UGX = 0.0041 ERN
11 feb 2025 1 ERN = 244.9178 UGX 1 UGX = 0.0041 ERN
12 feb 2025 1 ERN = 245.3045 UGX 1 UGX = 0.0041 ERN
13 feb 2025 1 ERN = 244.6654 UGX 1 UGX = 0.0041 ERN
14 feb 2025 1 ERN = 245.414 UGX 1 UGX = 0.0041 ERN
15 feb 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
16 feb 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
17 feb 2025 1 ERN = 245.3223 UGX 1 UGX = 0.0041 ERN
18 feb 2025 1 ERN = 245.8851 UGX 1 UGX = 0.0041 ERN
19 feb 2025 1 ERN = 245.0137 UGX 1 UGX = 0.0041 ERN
20 feb 2025 1 ERN = 244.9457 UGX 1 UGX = 0.0041 ERN
21 feb 2025 1 ERN = 244.8996 UGX 1 UGX = 0.0041 ERN
22 feb 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
23 feb 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
24 feb 2025 1 ERN = 244.9918 UGX 1 UGX = 0.0041 ERN
25 feb 2025 1 ERN = 245.3294 UGX 1 UGX = 0.0041 ERN
26 feb 2025 1 ERN = 245.4692 UGX 1 UGX = 0.0041 ERN
27 feb 2025 1 ERN = 245.3067 UGX 1 UGX = 0.0041 ERN
28 feb 2025 1 ERN = 245.3597 UGX 1 UGX = 0.0041 ERN

Mar 2025

DatumERN-UGXUGX-ERN
01 mar 2025 1 ERN = 244.9569 UGX 1 UGX = 0.0041 ERN
02 mar 2025 1 ERN = 245.1416 UGX 1 UGX = 0.0041 ERN
03 mar 2025 1 ERN = 245.1106 UGX 1 UGX = 0.0041 ERN
04 mar 2025 1 ERN = 245.0039 UGX 1 UGX = 0.0041 ERN
05 mar 2025 1 ERN = 244.419 UGX 1 UGX = 0.0041 ERN
06 mar 2025 1 ERN = 244.9072 UGX 1 UGX = 0.0041 ERN
07 mar 2025 1 ERN = 244.7425 UGX 1 UGX = 0.0041 ERN
08 mar 2025 1 ERN = 244.4925 UGX 1 UGX = 0.0041 ERN
09 mar 2025 1 ERN = 244.913 UGX 1 UGX = 0.0041 ERN
10 mar 2025 1 ERN = 244.6664 UGX 1 UGX = 0.0041 ERN
11 mar 2025 1 ERN = 244.627 UGX 1 UGX = 0.0041 ERN
12 mar 2025 1 ERN = 244.6163 UGX 1 UGX = 0.0041 ERN
13 mar 2025 1 ERN = 244.1892 UGX 1 UGX = 0.0041 ERN
14 mar 2025 1 ERN = 244.2472 UGX 1 UGX = 0.0041 ERN
15 mar 2025 1 ERN = 243.7781 UGX 1 UGX = 0.0041 ERN
16 mar 2025 1 ERN = 244.3718 UGX 1 UGX = 0.0041 ERN
17 mar 2025 1 ERN = 244.6175 UGX 1 UGX = 0.0041 ERN
18 mar 2025 1 ERN = 244.4846 UGX 1 UGX = 0.0041 ERN
19 mar 2025 1 ERN = 244.4034 UGX 1 UGX = 0.0041 ERN
20 mar 2025 1 ERN = 244.3558 UGX 1 UGX = 0.0041 ERN
21 mar 2025 1 ERN = 244.318 UGX 1 UGX = 0.0041 ERN
22 mar 2025 1 ERN = 243.806 UGX 1 UGX = 0.0041 ERN
23 mar 2025 1 ERN = 244.3417 UGX 1 UGX = 0.0041 ERN
24 mar 2025 1 ERN = 244.3418 UGX 1 UGX = 0.0041 ERN
25 mar 2025 1 ERN = 244.3783 UGX 1 UGX = 0.0041 ERN
26 mar 2025 1 ERN = 244.5111 UGX 1 UGX = 0.0041 ERN
27 mar 2025 1 ERN = 244.1717 UGX 1 UGX = 0.0041 ERN
28 mar 2025 1 ERN = 244.0794 UGX 1 UGX = 0.0041 ERN
29 mar 2025 1 ERN = 244.0592 UGX 1 UGX = 0.0041 ERN
30 mar 2025 1 ERN = 244.3259 UGX 1 UGX = 0.0041 ERN
31 mar 2025 1 ERN = 244.0242 UGX 1 UGX = 0.0041 ERN

Apr 2025

DatumERN-UGXUGX-ERN
01 apr 2025 1 ERN = 243.9852 UGX 1 UGX = 0.0041 ERN
02 apr 2025 1 ERN = 243.0641 UGX 1 UGX = 0.0041 ERN
03 apr 2025 1 ERN = 243.0569 UGX 1 UGX = 0.0041 ERN
04 apr 2025 1 ERN = 243.1303 UGX 1 UGX = 0.0041 ERN
05 apr 2025 1 ERN = 242.8261 UGX 1 UGX = 0.0041 ERN

ERN-UGX och UGX-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats