currencystats247.com

CurrencyStats247 > Växelkurser > ERN-UAH och UAH-ERN växelkurser - 2025

ERN-UAH och UAH-ERN växelkurser - 2025

ERN-UAH och UAH-ERN växelkurser

Se växelkurserna för ERN-UAH UAH-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 2,7764 UAH
1 UAH = 0,3602 ERN

Jan 2025

DatumERN-UAHUAH-ERN
01 jan 2025 1 ERN = 2.8038 UAH 1 UAH = 0.3567 ERN
02 jan 2025 1 ERN = 2.808 UAH 1 UAH = 0.3561 ERN
03 jan 2025 1 ERN = 2.8101 UAH 1 UAH = 0.3559 ERN
04 jan 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
05 jan 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
06 jan 2025 1 ERN = 2.8195 UAH 1 UAH = 0.3547 ERN
07 jan 2025 1 ERN = 2.821 UAH 1 UAH = 0.3545 ERN
08 jan 2025 1 ERN = 2.8228 UAH 1 UAH = 0.3543 ERN
09 jan 2025 1 ERN = 2.8262 UAH 1 UAH = 0.3538 ERN
10 jan 2025 1 ERN = 2.8191 UAH 1 UAH = 0.3547 ERN
11 jan 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
12 jan 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
13 jan 2025 1 ERN = 2.8269 UAH 1 UAH = 0.3537 ERN
14 jan 2025 1 ERN = 2.8212 UAH 1 UAH = 0.3545 ERN
15 jan 2025 1 ERN = 2.8179 UAH 1 UAH = 0.3549 ERN
16 jan 2025 1 ERN = 2.8124 UAH 1 UAH = 0.3556 ERN
17 jan 2025 1 ERN = 2.8077 UAH 1 UAH = 0.3562 ERN
18 jan 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
19 jan 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
20 jan 2025 1 ERN = 2.8107 UAH 1 UAH = 0.3558 ERN
21 jan 2025 1 ERN = 2.8092 UAH 1 UAH = 0.356 ERN
22 jan 2025 1 ERN = 2.7941 UAH 1 UAH = 0.3579 ERN
23 jan 2025 1 ERN = 2.8016 UAH 1 UAH = 0.3569 ERN
24 jan 2025 1 ERN = 2.7951 UAH 1 UAH = 0.3578 ERN
25 jan 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
26 jan 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
27 jan 2025 1 ERN = 2.7995 UAH 1 UAH = 0.3572 ERN
28 jan 2025 1 ERN = 2.8063 UAH 1 UAH = 0.3563 ERN
29 jan 2025 1 ERN = 2.7962 UAH 1 UAH = 0.3576 ERN
30 jan 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
31 jan 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN

Feb 2025

DatumERN-UAHUAH-ERN
01 feb 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN
02 feb 2025 1 ERN = 2.7839 UAH 1 UAH = 0.3592 ERN
03 feb 2025 1 ERN = 2.7869 UAH 1 UAH = 0.3588 ERN
04 feb 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
05 feb 2025 1 ERN = 2.7758 UAH 1 UAH = 0.3603 ERN
06 feb 2025 1 ERN = 2.7648 UAH 1 UAH = 0.3617 ERN
07 feb 2025 1 ERN = 2.765 UAH 1 UAH = 0.3617 ERN
08 feb 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
09 feb 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
10 feb 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
11 feb 2025 1 ERN = 2.7797 UAH 1 UAH = 0.3598 ERN
12 feb 2025 1 ERN = 2.7894 UAH 1 UAH = 0.3585 ERN
13 feb 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
14 feb 2025 1 ERN = 2.7752 UAH 1 UAH = 0.3603 ERN
15 feb 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
16 feb 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
17 feb 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
18 feb 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
19 feb 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
20 feb 2025 1 ERN = 2.7763 UAH 1 UAH = 0.3602 ERN
21 feb 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
22 feb 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
23 feb 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
24 feb 2025 1 ERN = 2.7836 UAH 1 UAH = 0.3592 ERN
25 feb 2025 1 ERN = 2.7775 UAH 1 UAH = 0.36 ERN
26 feb 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
27 feb 2025 1 ERN = 2.7663 UAH 1 UAH = 0.3615 ERN
28 feb 2025 1 ERN = 2.7729 UAH 1 UAH = 0.3606 ERN

Mar 2025

DatumERN-UAHUAH-ERN
01 mar 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
02 mar 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
03 mar 2025 1 ERN = 2.7761 UAH 1 UAH = 0.3602 ERN
04 mar 2025 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
05 mar 2025 1 ERN = 2.7533 UAH 1 UAH = 0.3632 ERN
06 mar 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
07 mar 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
08 mar 2025 1 ERN = 2.7487 UAH 1 UAH = 0.3638 ERN
09 mar 2025 1 ERN = 2.7511 UAH 1 UAH = 0.3635 ERN
10 mar 2025 1 ERN = 2.7591 UAH 1 UAH = 0.3624 ERN
11 mar 2025 1 ERN = 2.7565 UAH 1 UAH = 0.3628 ERN
12 mar 2025 1 ERN = 2.7718 UAH 1 UAH = 0.3608 ERN
13 mar 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
14 mar 2025 1 ERN = 2.7625 UAH 1 UAH = 0.362 ERN
15 mar 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
16 mar 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
17 mar 2025 1 ERN = 2.7647 UAH 1 UAH = 0.3617 ERN
18 mar 2025 1 ERN = 2.7667 UAH 1 UAH = 0.3614 ERN
19 mar 2025 1 ERN = 2.7709 UAH 1 UAH = 0.3609 ERN
20 mar 2025 1 ERN = 2.7713 UAH 1 UAH = 0.3608 ERN
21 mar 2025 1 ERN = 2.7688 UAH 1 UAH = 0.3612 ERN
22 mar 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
23 mar 2025 1 ERN = 2.7777 UAH 1 UAH = 0.36 ERN
24 mar 2025 1 ERN = 2.777 UAH 1 UAH = 0.3601 ERN
25 mar 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
26 mar 2025 1 ERN = 2.7722 UAH 1 UAH = 0.3607 ERN
27 mar 2025 1 ERN = 2.7638 UAH 1 UAH = 0.3618 ERN
28 mar 2025 1 ERN = 2.7651 UAH 1 UAH = 0.3617 ERN
29 mar 2025 1 ERN = 2.7717 UAH 1 UAH = 0.3608 ERN
30 mar 2025 1 ERN = 2.7736 UAH 1 UAH = 0.3605 ERN
31 mar 2025 1 ERN = 2.7586 UAH 1 UAH = 0.3625 ERN

Apr 2025

DatumERN-UAHUAH-ERN
01 apr 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
02 apr 2025 1 ERN = 2.7561 UAH 1 UAH = 0.3628 ERN
03 apr 2025 1 ERN = 2.755 UAH 1 UAH = 0.363 ERN
04 apr 2025 1 ERN = 2.7379 UAH 1 UAH = 0.3652 ERN
05 apr 2025 1 ERN = 2.761 UAH 1 UAH = 0.3622 ERN
06 apr 2025 1 ERN = 2.761 UAH 1 UAH = 0.3622 ERN
07 apr 2025 1 ERN = 2.7368 UAH 1 UAH = 0.3654 ERN
08 apr 2025 1 ERN = 2.7471 UAH 1 UAH = 0.364 ERN
09 apr 2025 1 ERN = 2.7508 UAH 1 UAH = 0.3635 ERN
10 apr 2025 1 ERN = 2.7563 UAH 1 UAH = 0.3628 ERN
11 apr 2025 1 ERN = 2.757 UAH 1 UAH = 0.3627 ERN
12 apr 2025 1 ERN = 2.7541 UAH 1 UAH = 0.3631 ERN
13 apr 2025 1 ERN = 2.7684 UAH 1 UAH = 0.3612 ERN
14 apr 2025 1 ERN = 2.7685 UAH 1 UAH = 0.3612 ERN
15 apr 2025 1 ERN = 2.7478 UAH 1 UAH = 0.3639 ERN
16 apr 2025 1 ERN = 2.7454 UAH 1 UAH = 0.3642 ERN
17 apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
18 apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
19 apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
20 apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
21 apr 2025 1 ERN = 2.7612 UAH 1 UAH = 0.3622 ERN
22 apr 2025 1 ERN = 2.7723 UAH 1 UAH = 0.3607 ERN
23 apr 2025 1 ERN = 2.7837 UAH 1 UAH = 0.3592 ERN
24 apr 2025 1 ERN = 2.7777 UAH 1 UAH = 0.36 ERN
25 apr 2025 1 ERN = 2.7879 UAH 1 UAH = 0.3587 ERN
26 apr 2025 1 ERN = 2.7879 UAH 1 UAH = 0.3587 ERN
27 apr 2025 1 ERN = 2.7879 UAH 1 UAH = 0.3587 ERN
28 apr 2025 1 ERN = 2.78 UAH 1 UAH = 0.3597 ERN
29 apr 2025 1 ERN = 2.7688 UAH 1 UAH = 0.3612 ERN
30 apr 2025 1 ERN = 2.7648 UAH 1 UAH = 0.3617 ERN

May 2025

DatumERN-UAHUAH-ERN
01 maj 2025 1 ERN = 2.774 UAH 1 UAH = 0.3605 ERN
02 maj 2025 1 ERN = 2.7841 UAH 1 UAH = 0.3592 ERN
03 maj 2025 1 ERN = 2.7901 UAH 1 UAH = 0.3584 ERN
04 maj 2025 1 ERN = 2.7901 UAH 1 UAH = 0.3584 ERN
05 maj 2025 1 ERN = 2.7694 UAH 1 UAH = 0.3611 ERN
06 maj 2025 1 ERN = 2.7617 UAH 1 UAH = 0.3621 ERN
07 maj 2025 1 ERN = 2.7626 UAH 1 UAH = 0.362 ERN
08 maj 2025 1 ERN = 2.7676 UAH 1 UAH = 0.3613 ERN
09 maj 2025 1 ERN = 2.7683 UAH 1 UAH = 0.3612 ERN
10 maj 2025 1 ERN = 2.7683 UAH 1 UAH = 0.3612 ERN
11 maj 2025 1 ERN = 2.7674 UAH 1 UAH = 0.3614 ERN
12 maj 2025 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
13 maj 2025 1 ERN = 2.7694 UAH 1 UAH = 0.3611 ERN
14 maj 2025 1 ERN = 2.7712 UAH 1 UAH = 0.3609 ERN
15 maj 2025 1 ERN = 2.7669 UAH 1 UAH = 0.3614 ERN
16 maj 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
17 maj 2025 1 ERN = 2.7763 UAH 1 UAH = 0.3602 ERN
18 maj 2025 1 ERN = 2.7763 UAH 1 UAH = 0.3602 ERN
19 maj 2025 1 ERN = 2.7748 UAH 1 UAH = 0.3604 ERN
20 maj 2025 1 ERN = 2.762 UAH 1 UAH = 0.3621 ERN
21 maj 2025 1 ERN = 2.7617 UAH 1 UAH = 0.3621 ERN
22 maj 2025 1 ERN = 2.7641 UAH 1 UAH = 0.3618 ERN
23 maj 2025 1 ERN = 2.7682 UAH 1 UAH = 0.3612 ERN
24 maj 2025 1 ERN = 2.7627 UAH 1 UAH = 0.362 ERN
25 maj 2025 1 ERN = 2.7627 UAH 1 UAH = 0.362 ERN
26 maj 2025 1 ERN = 2.7761 UAH 1 UAH = 0.3602 ERN
27 maj 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN
28 maj 2025 1 ERN = 2.7715 UAH 1 UAH = 0.3608 ERN
29 maj 2025 1 ERN = 2.769 UAH 1 UAH = 0.3611 ERN
30 maj 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
31 maj 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN

Jun 2025

DatumERN-UAHUAH-ERN
01 jun 2025 1 ERN = 2.764 UAH 1 UAH = 0.3618 ERN
02 jun 2025 1 ERN = 2.7764 UAH 1 UAH = 0.3602 ERN
03 jun 2025 1 ERN = 2.7702 UAH 1 UAH = 0.361 ERN
04 jun 2025 1 ERN = 2.7623 UAH 1 UAH = 0.362 ERN
05 jun 2025 1 ERN = 2.7623 UAH 1 UAH = 0.362 ERN

ERN-UAH och UAH-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats