currencystats247.com

CurrencyStats247 > Växelkurser > ERN-UAH och UAH-ERN växelkurser - 2024

ERN-UAH och UAH-ERN växelkurser - 2024

ERN-UAH och UAH-ERN växelkurser

Se växelkurserna för ERN-UAH UAH-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 2,6779 UAH
1 UAH = 0,3734 ERN

Jan 2024

DatumERN-UAHUAH-ERN
01 jan 2024 1 ERN = 2.5419 UAH 1 UAH = 0.3934 ERN
02 jan 2024 1 ERN = 2.5433 UAH 1 UAH = 0.3932 ERN
03 jan 2024 1 ERN = 2.539 UAH 1 UAH = 0.3939 ERN
04 jan 2024 1 ERN = 2.5354 UAH 1 UAH = 0.3944 ERN
05 jan 2024 1 ERN = 2.539 UAH 1 UAH = 0.3939 ERN
06 jan 2024 1 ERN = 2.529 UAH 1 UAH = 0.3954 ERN
07 jan 2024 1 ERN = 2.529 UAH 1 UAH = 0.3954 ERN
08 jan 2024 1 ERN = 2.5487 UAH 1 UAH = 0.3924 ERN
09 jan 2024 1 ERN = 2.5428 UAH 1 UAH = 0.3933 ERN
10 jan 2024 1 ERN = 2.5465 UAH 1 UAH = 0.3927 ERN
11 jan 2024 1 ERN = 2.526 UAH 1 UAH = 0.3959 ERN
12 jan 2024 1 ERN = 2.5247 UAH 1 UAH = 0.3961 ERN
13 jan 2024 1 ERN = 2.5198 UAH 1 UAH = 0.3969 ERN
14 jan 2024 1 ERN = 2.5198 UAH 1 UAH = 0.3969 ERN
15 jan 2024 1 ERN = 2.527 UAH 1 UAH = 0.3957 ERN
16 jan 2024 1 ERN = 2.5288 UAH 1 UAH = 0.3954 ERN
17 jan 2024 1 ERN = 2.5245 UAH 1 UAH = 0.3961 ERN
18 jan 2024 1 ERN = 2.5112 UAH 1 UAH = 0.3982 ERN
19 jan 2024 1 ERN = 2.5028 UAH 1 UAH = 0.3996 ERN
20 jan 2024 1 ERN = 2.4948 UAH 1 UAH = 0.4008 ERN
21 jan 2024 1 ERN = 2.4948 UAH 1 UAH = 0.4008 ERN
22 jan 2024 1 ERN = 2.4938 UAH 1 UAH = 0.401 ERN
23 jan 2024 1 ERN = 2.4975 UAH 1 UAH = 0.4004 ERN
24 jan 2024 1 ERN = 2.4973 UAH 1 UAH = 0.4004 ERN
25 jan 2024 1 ERN = 2.5091 UAH 1 UAH = 0.3985 ERN
26 jan 2024 1 ERN = 2.5228 UAH 1 UAH = 0.3964 ERN
27 jan 2024 1 ERN = 2.5247 UAH 1 UAH = 0.3961 ERN
28 jan 2024 1 ERN = 2.5247 UAH 1 UAH = 0.3961 ERN
29 jan 2024 1 ERN = 2.5251 UAH 1 UAH = 0.396 ERN
30 jan 2024 1 ERN = 2.5214 UAH 1 UAH = 0.3966 ERN
31 jan 2024 1 ERN = 2.5029 UAH 1 UAH = 0.3995 ERN

Feb 2024

DatumERN-UAHUAH-ERN
01 feb 2024 1 ERN = 2.5066 UAH 1 UAH = 0.399 ERN
02 feb 2024 1 ERN = 2.5015 UAH 1 UAH = 0.3998 ERN
03 feb 2024 1 ERN = 2.5186 UAH 1 UAH = 0.397 ERN
04 feb 2024 1 ERN = 2.5186 UAH 1 UAH = 0.397 ERN
05 feb 2024 1 ERN = 2.5042 UAH 1 UAH = 0.3993 ERN
06 feb 2024 1 ERN = 2.5099 UAH 1 UAH = 0.3984 ERN
07 feb 2024 1 ERN = 2.5068 UAH 1 UAH = 0.3989 ERN
08 feb 2024 1 ERN = 2.5042 UAH 1 UAH = 0.3993 ERN
09 feb 2024 1 ERN = 2.51 UAH 1 UAH = 0.3984 ERN
10 feb 2024 1 ERN = 2.5079 UAH 1 UAH = 0.3987 ERN
11 feb 2024 1 ERN = 2.5079 UAH 1 UAH = 0.3987 ERN
12 feb 2024 1 ERN = 2.5307 UAH 1 UAH = 0.3952 ERN
13 feb 2024 1 ERN = 2.5429 UAH 1 UAH = 0.3933 ERN
14 feb 2024 1 ERN = 2.5448 UAH 1 UAH = 0.393 ERN
15 feb 2024 1 ERN = 2.5261 UAH 1 UAH = 0.3959 ERN
16 feb 2024 1 ERN = 2.5386 UAH 1 UAH = 0.3939 ERN
17 feb 2024 1 ERN = 2.5386 UAH 1 UAH = 0.3939 ERN
18 feb 2024 1 ERN = 2.5379 UAH 1 UAH = 0.394 ERN
19 feb 2024 1 ERN = 2.5529 UAH 1 UAH = 0.3917 ERN
20 feb 2024 1 ERN = 2.5656 UAH 1 UAH = 0.3898 ERN
21 feb 2024 1 ERN = 2.5755 UAH 1 UAH = 0.3883 ERN
22 feb 2024 1 ERN = 2.5656 UAH 1 UAH = 0.3898 ERN
23 feb 2024 1 ERN = 2.5522 UAH 1 UAH = 0.3918 ERN
24 feb 2024 1 ERN = 2.5495 UAH 1 UAH = 0.3922 ERN
25 feb 2024 1 ERN = 2.5495 UAH 1 UAH = 0.3922 ERN
26 feb 2024 1 ERN = 2.5598 UAH 1 UAH = 0.3907 ERN
27 feb 2024 1 ERN = 2.5513 UAH 1 UAH = 0.392 ERN
28 feb 2024 1 ERN = 2.5434 UAH 1 UAH = 0.3932 ERN
29 feb 2024 1 ERN = 2.5361 UAH 1 UAH = 0.3943 ERN

Mar 2024

DatumERN-UAHUAH-ERN
01 mar 2024 1 ERN = 2.5433 UAH 1 UAH = 0.3932 ERN
02 mar 2024 1 ERN = 2.536 UAH 1 UAH = 0.3943 ERN
03 mar 2024 1 ERN = 2.536 UAH 1 UAH = 0.3943 ERN
04 mar 2024 1 ERN = 2.5543 UAH 1 UAH = 0.3915 ERN
05 mar 2024 1 ERN = 2.5608 UAH 1 UAH = 0.3905 ERN
06 mar 2024 1 ERN = 2.5486 UAH 1 UAH = 0.3924 ERN
07 mar 2024 1 ERN = 2.5384 UAH 1 UAH = 0.394 ERN
08 mar 2024 1 ERN = 2.5488 UAH 1 UAH = 0.3923 ERN
09 mar 2024 1 ERN = 2.5454 UAH 1 UAH = 0.3929 ERN
10 mar 2024 1 ERN = 2.5454 UAH 1 UAH = 0.3929 ERN
11 mar 2024 1 ERN = 2.5601 UAH 1 UAH = 0.3906 ERN
12 mar 2024 1 ERN = 2.5663 UAH 1 UAH = 0.3897 ERN
13 mar 2024 1 ERN = 2.5843 UAH 1 UAH = 0.387 ERN
14 mar 2024 1 ERN = 2.5797 UAH 1 UAH = 0.3876 ERN
15 mar 2024 1 ERN = 2.5864 UAH 1 UAH = 0.3866 ERN
16 mar 2024 1 ERN = 2.587 UAH 1 UAH = 0.3865 ERN
17 mar 2024 1 ERN = 2.587 UAH 1 UAH = 0.3865 ERN
18 mar 2024 1 ERN = 2.5995 UAH 1 UAH = 0.3847 ERN
19 mar 2024 1 ERN = 2.6105 UAH 1 UAH = 0.3831 ERN
20 mar 2024 1 ERN = 2.61 UAH 1 UAH = 0.3831 ERN
21 mar 2024 1 ERN = 2.5925 UAH 1 UAH = 0.3857 ERN
22 mar 2024 1 ERN = 2.5998 UAH 1 UAH = 0.3846 ERN
23 mar 2024 1 ERN = 2.5895 UAH 1 UAH = 0.3862 ERN
24 mar 2024 1 ERN = 2.5895 UAH 1 UAH = 0.3862 ERN
25 mar 2024 1 ERN = 2.6188 UAH 1 UAH = 0.3818 ERN
26 mar 2024 1 ERN = 2.6151 UAH 1 UAH = 0.3824 ERN
27 mar 2024 1 ERN = 2.6189 UAH 1 UAH = 0.3818 ERN
28 mar 2024 1 ERN = 2.6152 UAH 1 UAH = 0.3824 ERN
29 mar 2024 1 ERN = 2.615 UAH 1 UAH = 0.3824 ERN
30 mar 2024 1 ERN = 2.6116 UAH 1 UAH = 0.3829 ERN
31 mar 2024 1 ERN = 2.6116 UAH 1 UAH = 0.3829 ERN

Apr 2024

DatumERN-UAHUAH-ERN
01 apr 2024 1 ERN = 2.6139 UAH 1 UAH = 0.3826 ERN
02 apr 2024 1 ERN = 2.622 UAH 1 UAH = 0.3814 ERN
03 apr 2024 1 ERN = 2.6085 UAH 1 UAH = 0.3834 ERN
04 apr 2024 1 ERN = 2.6 UAH 1 UAH = 0.3846 ERN
05 apr 2024 1 ERN = 2.5889 UAH 1 UAH = 0.3863 ERN
06 apr 2024 1 ERN = 2.5855 UAH 1 UAH = 0.3868 ERN
07 apr 2024 1 ERN = 2.5855 UAH 1 UAH = 0.3868 ERN
08 apr 2024 1 ERN = 2.6006 UAH 1 UAH = 0.3845 ERN
09 apr 2024 1 ERN = 2.5943 UAH 1 UAH = 0.3855 ERN
10 apr 2024 1 ERN = 2.5971 UAH 1 UAH = 0.385 ERN
11 apr 2024 1 ERN = 2.6142 UAH 1 UAH = 0.3825 ERN
12 apr 2024 1 ERN = 2.6279 UAH 1 UAH = 0.3805 ERN
13 apr 2024 1 ERN = 2.6279 UAH 1 UAH = 0.3805 ERN
14 apr 2024 1 ERN = 2.623 UAH 1 UAH = 0.3812 ERN
15 apr 2024 1 ERN = 2.6372 UAH 1 UAH = 0.3792 ERN
16 apr 2024 1 ERN = 2.6372 UAH 1 UAH = 0.3792 ERN
17 apr 2024 1 ERN = 2.634 UAH 1 UAH = 0.3796 ERN
18 apr 2024 1 ERN = 2.6424 UAH 1 UAH = 0.3784 ERN
19 apr 2024 1 ERN = 2.6545 UAH 1 UAH = 0.3767 ERN
20 apr 2024 1 ERN = 2.6485 UAH 1 UAH = 0.3776 ERN
21 apr 2024 1 ERN = 2.6485 UAH 1 UAH = 0.3776 ERN
22 apr 2024 1 ERN = 2.653 UAH 1 UAH = 0.3769 ERN
23 apr 2024 1 ERN = 2.636 UAH 1 UAH = 0.3794 ERN
24 apr 2024 1 ERN = 2.6362 UAH 1 UAH = 0.3793 ERN
25 apr 2024 1 ERN = 2.6426 UAH 1 UAH = 0.3784 ERN
26 apr 2024 1 ERN = 2.6384 UAH 1 UAH = 0.379 ERN
27 apr 2024 1 ERN = 2.6464 UAH 1 UAH = 0.3779 ERN
28 apr 2024 1 ERN = 2.6464 UAH 1 UAH = 0.3779 ERN
29 apr 2024 1 ERN = 2.644 UAH 1 UAH = 0.3782 ERN
30 apr 2024 1 ERN = 2.6351 UAH 1 UAH = 0.3795 ERN

May 2024

DatumERN-UAHUAH-ERN
01 maj 2024 1 ERN = 2.6396 UAH 1 UAH = 0.3788 ERN
02 maj 2024 1 ERN = 2.636 UAH 1 UAH = 0.3794 ERN
03 maj 2024 1 ERN = 2.6234 UAH 1 UAH = 0.3812 ERN
04 maj 2024 1 ERN = 2.6171 UAH 1 UAH = 0.3821 ERN
05 maj 2024 1 ERN = 2.6171 UAH 1 UAH = 0.3821 ERN
06 maj 2024 1 ERN = 2.6195 UAH 1 UAH = 0.3817 ERN
07 maj 2024 1 ERN = 2.6206 UAH 1 UAH = 0.3816 ERN
08 maj 2024 1 ERN = 2.6276 UAH 1 UAH = 0.3806 ERN
09 maj 2024 1 ERN = 2.6396 UAH 1 UAH = 0.3788 ERN
10 maj 2024 1 ERN = 2.6386 UAH 1 UAH = 0.379 ERN
11 maj 2024 1 ERN = 2.6386 UAH 1 UAH = 0.379 ERN
12 maj 2024 1 ERN = 2.6363 UAH 1 UAH = 0.3793 ERN
13 maj 2024 1 ERN = 2.6405 UAH 1 UAH = 0.3787 ERN
14 maj 2024 1 ERN = 2.6439 UAH 1 UAH = 0.3782 ERN
15 maj 2024 1 ERN = 2.6388 UAH 1 UAH = 0.379 ERN
16 maj 2024 1 ERN = 2.623 UAH 1 UAH = 0.3812 ERN
17 maj 2024 1 ERN = 2.6303 UAH 1 UAH = 0.3802 ERN
18 maj 2024 1 ERN = 2.6168 UAH 1 UAH = 0.3822 ERN
19 maj 2024 1 ERN = 2.6168 UAH 1 UAH = 0.3822 ERN
20 maj 2024 1 ERN = 2.6447 UAH 1 UAH = 0.3781 ERN
21 maj 2024 1 ERN = 2.6548 UAH 1 UAH = 0.3767 ERN
22 maj 2024 1 ERN = 2.654 UAH 1 UAH = 0.3768 ERN
23 maj 2024 1 ERN = 2.6632 UAH 1 UAH = 0.3755 ERN
24 maj 2024 1 ERN = 2.6771 UAH 1 UAH = 0.3735 ERN
25 maj 2024 1 ERN = 2.6727 UAH 1 UAH = 0.3741 ERN
26 maj 2024 1 ERN = 2.6727 UAH 1 UAH = 0.3741 ERN
27 maj 2024 1 ERN = 2.6879 UAH 1 UAH = 0.372 ERN
28 maj 2024 1 ERN = 2.692 UAH 1 UAH = 0.3715 ERN
29 maj 2024 1 ERN = 2.7022 UAH 1 UAH = 0.3701 ERN
30 maj 2024 1 ERN = 2.7008 UAH 1 UAH = 0.3703 ERN
31 maj 2024 1 ERN = 2.7026 UAH 1 UAH = 0.37 ERN

Jun 2024

DatumERN-UAHUAH-ERN
01 jun 2024 1 ERN = 2.7018 UAH 1 UAH = 0.3701 ERN
02 jun 2024 1 ERN = 2.7018 UAH 1 UAH = 0.3701 ERN
03 jun 2024 1 ERN = 2.6924 UAH 1 UAH = 0.3714 ERN
04 jun 2024 1 ERN = 2.6868 UAH 1 UAH = 0.3722 ERN
05 jun 2024 1 ERN = 2.6759 UAH 1 UAH = 0.3737 ERN
06 jun 2024 1 ERN = 2.6779 UAH 1 UAH = 0.3734 ERN
07 jun 2024 1 ERN = 2.6804 UAH 1 UAH = 0.3731 ERN
08 jun 2024 1 ERN = 2.6984 UAH 1 UAH = 0.3706 ERN
09 jun 2024 1 ERN = 2.6984 UAH 1 UAH = 0.3706 ERN
10 jun 2024 1 ERN = 2.6959 UAH 1 UAH = 0.3709 ERN
11 jun 2024 1 ERN = 2.7008 UAH 1 UAH = 0.3703 ERN
12 jun 2024 1 ERN = 2.6988 UAH 1 UAH = 0.3705 ERN
13 jun 2024 1 ERN = 2.7161 UAH 1 UAH = 0.3682 ERN
14 jun 2024 1 ERN = 2.7121 UAH 1 UAH = 0.3687 ERN
15 jun 2024 1 ERN = 2.7063 UAH 1 UAH = 0.3695 ERN
16 jun 2024 1 ERN = 2.7063 UAH 1 UAH = 0.3695 ERN
17 jun 2024 1 ERN = 2.7095 UAH 1 UAH = 0.3691 ERN
18 jun 2024 1 ERN = 2.7061 UAH 1 UAH = 0.3695 ERN
19 jun 2024 1 ERN = 2.7024 UAH 1 UAH = 0.37 ERN
20 jun 2024 1 ERN = 2.7012 UAH 1 UAH = 0.3702 ERN
21 jun 2024 1 ERN = 2.6959 UAH 1 UAH = 0.3709 ERN
22 jun 2024 1 ERN = 2.6908 UAH 1 UAH = 0.3716 ERN
23 jun 2024 1 ERN = 2.6908 UAH 1 UAH = 0.3716 ERN
24 jun 2024 1 ERN = 2.7067 UAH 1 UAH = 0.3695 ERN
25 jun 2024 1 ERN = 2.7092 UAH 1 UAH = 0.3691 ERN
26 jun 2024 1 ERN = 2.7019 UAH 1 UAH = 0.3701 ERN
27 jun 2024 1 ERN = 2.7011 UAH 1 UAH = 0.3702 ERN
28 jun 2024 1 ERN = 2.6971 UAH 1 UAH = 0.3708 ERN
29 jun 2024 1 ERN = 2.6971 UAH 1 UAH = 0.3708 ERN
30 jun 2024 1 ERN = 2.6944 UAH 1 UAH = 0.3711 ERN

Jul 2024

DatumERN-UAHUAH-ERN
01 jul 2024 1 ERN = 2.7096 UAH 1 UAH = 0.3691 ERN
02 jul 2024 1 ERN = 2.7182 UAH 1 UAH = 0.3679 ERN
03 jul 2024 1 ERN = 2.7127 UAH 1 UAH = 0.3686 ERN
04 jul 2024 1 ERN = 2.7024 UAH 1 UAH = 0.37 ERN
05 jul 2024 1 ERN = 2.7031 UAH 1 UAH = 0.3699 ERN
06 jul 2024 1 ERN = 2.6959 UAH 1 UAH = 0.3709 ERN
07 jul 2024 1 ERN = 2.6959 UAH 1 UAH = 0.3709 ERN
08 jul 2024 1 ERN = 2.7146 UAH 1 UAH = 0.3684 ERN
09 jul 2024 1 ERN = 2.7195 UAH 1 UAH = 0.3677 ERN
10 jul 2024 1 ERN = 2.7166 UAH 1 UAH = 0.3681 ERN
11 jul 2024 1 ERN = 2.7271 UAH 1 UAH = 0.3667 ERN
12 jul 2024 1 ERN = 2.7346 UAH 1 UAH = 0.3657 ERN
13 jul 2024 1 ERN = 2.7303 UAH 1 UAH = 0.3663 ERN
14 jul 2024 1 ERN = 2.7268 UAH 1 UAH = 0.3667 ERN
15 jul 2024 1 ERN = 2.7343 UAH 1 UAH = 0.3657 ERN
16 jul 2024 1 ERN = 2.7536 UAH 1 UAH = 0.3632 ERN
17 jul 2024 1 ERN = 2.7647 UAH 1 UAH = 0.3617 ERN
18 jul 2024 1 ERN = 2.7656 UAH 1 UAH = 0.3616 ERN
19 jul 2024 1 ERN = 2.7651 UAH 1 UAH = 0.3616 ERN
20 jul 2024 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
21 jul 2024 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
22 jul 2024 1 ERN = 2.757 UAH 1 UAH = 0.3627 ERN
23 jul 2024 1 ERN = 2.7496 UAH 1 UAH = 0.3637 ERN
24 jul 2024 1 ERN = 2.75 UAH 1 UAH = 0.3636 ERN
25 jul 2024 1 ERN = 2.7482 UAH 1 UAH = 0.3639 ERN
26 jul 2024 1 ERN = 2.7367 UAH 1 UAH = 0.3654 ERN
27 jul 2024 1 ERN = 2.733 UAH 1 UAH = 0.3659 ERN
28 jul 2024 1 ERN = 2.733 UAH 1 UAH = 0.3659 ERN
29 jul 2024 1 ERN = 2.7359 UAH 1 UAH = 0.3655 ERN
30 jul 2024 1 ERN = 2.7355 UAH 1 UAH = 0.3656 ERN
31 jul 2024 1 ERN = 2.733 UAH 1 UAH = 0.3659 ERN

Aug 2024

DatumERN-UAHUAH-ERN
01 aug 2024 1 ERN = 2.7419 UAH 1 UAH = 0.3647 ERN
02 aug 2024 1 ERN = 2.7491 UAH 1 UAH = 0.3638 ERN
03 aug 2024 1 ERN = 2.7259 UAH 1 UAH = 0.3668 ERN
04 aug 2024 1 ERN = 2.7259 UAH 1 UAH = 0.3668 ERN
05 aug 2024 1 ERN = 2.7441 UAH 1 UAH = 0.3644 ERN
06 aug 2024 1 ERN = 2.7349 UAH 1 UAH = 0.3656 ERN
07 aug 2024 1 ERN = 2.7313 UAH 1 UAH = 0.3661 ERN
08 aug 2024 1 ERN = 2.737 UAH 1 UAH = 0.3654 ERN
09 aug 2024 1 ERN = 2.7433 UAH 1 UAH = 0.3645 ERN
10 aug 2024 1 ERN = 2.7433 UAH 1 UAH = 0.3645 ERN
11 aug 2024 1 ERN = 2.7401 UAH 1 UAH = 0.3649 ERN
12 aug 2024 1 ERN = 2.754 UAH 1 UAH = 0.3631 ERN
13 aug 2024 1 ERN = 2.7559 UAH 1 UAH = 0.3629 ERN
14 aug 2024 1 ERN = 2.7501 UAH 1 UAH = 0.3636 ERN
15 aug 2024 1 ERN = 2.7416 UAH 1 UAH = 0.3648 ERN
16 aug 2024 1 ERN = 2.7488 UAH 1 UAH = 0.3638 ERN
17 aug 2024 1 ERN = 2.7381 UAH 1 UAH = 0.3652 ERN
18 aug 2024 1 ERN = 2.7381 UAH 1 UAH = 0.3652 ERN
19 aug 2024 1 ERN = 2.7588 UAH 1 UAH = 0.3625 ERN
20 aug 2024 1 ERN = 2.7578 UAH 1 UAH = 0.3626 ERN
21 aug 2024 1 ERN = 2.7584 UAH 1 UAH = 0.3625 ERN
22 aug 2024 1 ERN = 2.7563 UAH 1 UAH = 0.3628 ERN
23 aug 2024 1 ERN = 2.7522 UAH 1 UAH = 0.3633 ERN
24 aug 2024 1 ERN = 2.7294 UAH 1 UAH = 0.3664 ERN
25 aug 2024 1 ERN = 2.7294 UAH 1 UAH = 0.3664 ERN
26 aug 2024 1 ERN = 2.7552 UAH 1 UAH = 0.3629 ERN
27 aug 2024 1 ERN = 2.7568 UAH 1 UAH = 0.3627 ERN
28 aug 2024 1 ERN = 2.7481 UAH 1 UAH = 0.3639 ERN
29 aug 2024 1 ERN = 2.7481 UAH 1 UAH = 0.3639 ERN
30 aug 2024 1 ERN = 2.7376 UAH 1 UAH = 0.3653 ERN
31 aug 2024 1 ERN = 2.7376 UAH 1 UAH = 0.3653 ERN

Sep 2024

DatumERN-UAHUAH-ERN
01 sep 2024 1 ERN = 2.7415 UAH 1 UAH = 0.3648 ERN
02 sep 2024 1 ERN = 2.7446 UAH 1 UAH = 0.3643 ERN
03 sep 2024 1 ERN = 2.7557 UAH 1 UAH = 0.3629 ERN
04 sep 2024 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
05 sep 2024 1 ERN = 2.7348 UAH 1 UAH = 0.3657 ERN
06 sep 2024 1 ERN = 2.7328 UAH 1 UAH = 0.3659 ERN
07 sep 2024 1 ERN = 2.7355 UAH 1 UAH = 0.3656 ERN
08 sep 2024 1 ERN = 2.7355 UAH 1 UAH = 0.3656 ERN
09 sep 2024 1 ERN = 2.7425 UAH 1 UAH = 0.3646 ERN
10 sep 2024 1 ERN = 2.7467 UAH 1 UAH = 0.3641 ERN
11 sep 2024 1 ERN = 2.7513 UAH 1 UAH = 0.3635 ERN
12 sep 2024 1 ERN = 2.7551 UAH 1 UAH = 0.363 ERN
13 sep 2024 1 ERN = 2.7579 UAH 1 UAH = 0.3626 ERN
14 sep 2024 1 ERN = 2.7584 UAH 1 UAH = 0.3625 ERN
15 sep 2024 1 ERN = 2.7584 UAH 1 UAH = 0.3625 ERN
16 sep 2024 1 ERN = 2.7675 UAH 1 UAH = 0.3613 ERN
17 sep 2024 1 ERN = 2.7656 UAH 1 UAH = 0.3616 ERN
18 sep 2024 1 ERN = 2.7645 UAH 1 UAH = 0.3617 ERN
19 sep 2024 1 ERN = 2.7667 UAH 1 UAH = 0.3614 ERN
20 sep 2024 1 ERN = 2.7564 UAH 1 UAH = 0.3628 ERN
21 sep 2024 1 ERN = 2.7512 UAH 1 UAH = 0.3635 ERN
22 sep 2024 1 ERN = 2.7512 UAH 1 UAH = 0.3635 ERN
23 sep 2024 1 ERN = 2.7584 UAH 1 UAH = 0.3625 ERN
24 sep 2024 1 ERN = 2.7554 UAH 1 UAH = 0.3629 ERN
25 sep 2024 1 ERN = 2.7493 UAH 1 UAH = 0.3637 ERN
26 sep 2024 1 ERN = 2.745 UAH 1 UAH = 0.3643 ERN
27 sep 2024 1 ERN = 2.744 UAH 1 UAH = 0.3644 ERN
28 sep 2024 1 ERN = 2.744 UAH 1 UAH = 0.3644 ERN
29 sep 2024 1 ERN = 2.744 UAH 1 UAH = 0.3644 ERN
30 sep 2024 1 ERN = 2.7475 UAH 1 UAH = 0.364 ERN

Oct 2024

DatumERN-UAHUAH-ERN
01 okt 2024 1 ERN = 2.7522 UAH 1 UAH = 0.3633 ERN
02 okt 2024 1 ERN = 2.7503 UAH 1 UAH = 0.3636 ERN
03 okt 2024 1 ERN = 2.7468 UAH 1 UAH = 0.3641 ERN
04 okt 2024 1 ERN = 2.7437 UAH 1 UAH = 0.3645 ERN
05 okt 2024 1 ERN = 2.7559 UAH 1 UAH = 0.3629 ERN
06 okt 2024 1 ERN = 2.7559 UAH 1 UAH = 0.3629 ERN
07 okt 2024 1 ERN = 2.7454 UAH 1 UAH = 0.3642 ERN
08 okt 2024 1 ERN = 2.7458 UAH 1 UAH = 0.3642 ERN
09 okt 2024 1 ERN = 2.7461 UAH 1 UAH = 0.3642 ERN
10 okt 2024 1 ERN = 2.7494 UAH 1 UAH = 0.3637 ERN
11 okt 2024 1 ERN = 2.7469 UAH 1 UAH = 0.364 ERN
12 okt 2024 1 ERN = 2.7418 UAH 1 UAH = 0.3647 ERN
13 okt 2024 1 ERN = 2.7469 UAH 1 UAH = 0.364 ERN
14 okt 2024 1 ERN = 2.7473 UAH 1 UAH = 0.364 ERN
15 okt 2024 1 ERN = 2.7473 UAH 1 UAH = 0.364 ERN
16 okt 2024 1 ERN = 2.7485 UAH 1 UAH = 0.3638 ERN
17 okt 2024 1 ERN = 2.7479 UAH 1 UAH = 0.3639 ERN
18 okt 2024 1 ERN = 2.749 UAH 1 UAH = 0.3638 ERN
19 okt 2024 1 ERN = 2.7408 UAH 1 UAH = 0.3649 ERN
20 okt 2024 1 ERN = 2.7408 UAH 1 UAH = 0.3649 ERN
21 okt 2024 1 ERN = 2.754 UAH 1 UAH = 0.3631 ERN
22 okt 2024 1 ERN = 2.7556 UAH 1 UAH = 0.3629 ERN
23 okt 2024 1 ERN = 2.7496 UAH 1 UAH = 0.3637 ERN
24 okt 2024 1 ERN = 2.7504 UAH 1 UAH = 0.3636 ERN
25 okt 2024 1 ERN = 2.7568 UAH 1 UAH = 0.3627 ERN
26 okt 2024 1 ERN = 2.7626 UAH 1 UAH = 0.362 ERN
27 okt 2024 1 ERN = 2.7626 UAH 1 UAH = 0.362 ERN
28 okt 2024 1 ERN = 2.7572 UAH 1 UAH = 0.3627 ERN
29 okt 2024 1 ERN = 2.7578 UAH 1 UAH = 0.3626 ERN
30 okt 2024 1 ERN = 2.7532 UAH 1 UAH = 0.3632 ERN
31 okt 2024 1 ERN = 2.746 UAH 1 UAH = 0.3642 ERN

Nov 2024

DatumERN-UAHUAH-ERN
01 nov 2024 1 ERN = 2.7558 UAH 1 UAH = 0.3629 ERN
02 nov 2024 1 ERN = 2.7558 UAH 1 UAH = 0.3629 ERN
03 nov 2024 1 ERN = 2.7519 UAH 1 UAH = 0.3634 ERN
04 nov 2024 1 ERN = 2.7649 UAH 1 UAH = 0.3617 ERN
05 nov 2024 1 ERN = 2.7657 UAH 1 UAH = 0.3616 ERN
06 nov 2024 1 ERN = 2.7639 UAH 1 UAH = 0.3618 ERN
07 nov 2024 1 ERN = 2.7554 UAH 1 UAH = 0.3629 ERN
08 nov 2024 1 ERN = 2.7536 UAH 1 UAH = 0.3632 ERN
09 nov 2024 1 ERN = 2.7676 UAH 1 UAH = 0.3613 ERN
10 nov 2024 1 ERN = 2.7676 UAH 1 UAH = 0.3613 ERN
11 nov 2024 1 ERN = 2.7563 UAH 1 UAH = 0.3628 ERN
12 nov 2024 1 ERN = 2.7627 UAH 1 UAH = 0.362 ERN
14 nov 2024 1 ERN = 2.748 UAH 1 UAH = 0.3639 ERN
15 nov 2024 1 ERN = 2.7555 UAH 1 UAH = 0.3629 ERN
16 nov 2024 1 ERN = 2.762 UAH 1 UAH = 0.3621 ERN
17 nov 2024 1 ERN = 2.762 UAH 1 UAH = 0.3621 ERN
18 nov 2024 1 ERN = 2.7626 UAH 1 UAH = 0.362 ERN
19 nov 2024 1 ERN = 2.7526 UAH 1 UAH = 0.3633 ERN
20 nov 2024 1 ERN = 2.7493 UAH 1 UAH = 0.3637 ERN
21 nov 2024 1 ERN = 2.7522 UAH 1 UAH = 0.3633 ERN
22 nov 2024 1 ERN = 2.7601 UAH 1 UAH = 0.3623 ERN
23 nov 2024 1 ERN = 2.7573 UAH 1 UAH = 0.3627 ERN
24 nov 2024 1 ERN = 2.7573 UAH 1 UAH = 0.3627 ERN
25 nov 2024 1 ERN = 2.7672 UAH 1 UAH = 0.3614 ERN
26 nov 2024 1 ERN = 2.7619 UAH 1 UAH = 0.3621 ERN
27 nov 2024 1 ERN = 2.777 UAH 1 UAH = 0.3601 ERN
28 nov 2024 1 ERN = 2.7721 UAH 1 UAH = 0.3607 ERN
29 nov 2024 1 ERN = 2.7749 UAH 1 UAH = 0.3604 ERN
30 nov 2024 1 ERN = 2.7677 UAH 1 UAH = 0.3613 ERN

Dec 2024

DatumERN-UAHUAH-ERN
01 dec 2024 1 ERN = 2.7677 UAH 1 UAH = 0.3613 ERN
02 dec 2024 1 ERN = 2.7795 UAH 1 UAH = 0.3598 ERN
03 dec 2024 1 ERN = 2.7854 UAH 1 UAH = 0.359 ERN
04 dec 2024 1 ERN = 2.7783 UAH 1 UAH = 0.3599 ERN
05 dec 2024 1 ERN = 2.7737 UAH 1 UAH = 0.3605 ERN
06 dec 2024 1 ERN = 2.7615 UAH 1 UAH = 0.3621 ERN
07 dec 2024 1 ERN = 2.7638 UAH 1 UAH = 0.3618 ERN
08 dec 2024 1 ERN = 2.7638 UAH 1 UAH = 0.3618 ERN
09 dec 2024 1 ERN = 2.7729 UAH 1 UAH = 0.3606 ERN
10 dec 2024 1 ERN = 2.7806 UAH 1 UAH = 0.3596 ERN
11 dec 2024 1 ERN = 2.7807 UAH 1 UAH = 0.3596 ERN
12 dec 2024 1 ERN = 2.7785 UAH 1 UAH = 0.3599 ERN
13 dec 2024 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
14 dec 2024 1 ERN = 2.7728 UAH 1 UAH = 0.3606 ERN
15 dec 2024 1 ERN = 2.7728 UAH 1 UAH = 0.3606 ERN
16 dec 2024 1 ERN = 2.7832 UAH 1 UAH = 0.3593 ERN
17 dec 2024 1 ERN = 2.7919 UAH 1 UAH = 0.3582 ERN
18 dec 2024 1 ERN = 2.7983 UAH 1 UAH = 0.3574 ERN
19 dec 2024 1 ERN = 2.7991 UAH 1 UAH = 0.3573 ERN
20 dec 2024 1 ERN = 2.7952 UAH 1 UAH = 0.3578 ERN
21 dec 2024 1 ERN = 2.7848 UAH 1 UAH = 0.3591 ERN
22 dec 2024 1 ERN = 2.7848 UAH 1 UAH = 0.3591 ERN
23 dec 2024 1 ERN = 2.8054 UAH 1 UAH = 0.3565 ERN
24 dec 2024 1 ERN = 2.7936 UAH 1 UAH = 0.358 ERN
25 dec 2024 1 ERN = 2.7909 UAH 1 UAH = 0.3583 ERN
26 dec 2024 1 ERN = 2.7909 UAH 1 UAH = 0.3583 ERN
27 dec 2024 1 ERN = 2.7979 UAH 1 UAH = 0.3574 ERN
28 dec 2024 1 ERN = 2.801 UAH 1 UAH = 0.357 ERN
29 dec 2024 1 ERN = 2.801 UAH 1 UAH = 0.357 ERN
30 dec 2024 1 ERN = 2.8038 UAH 1 UAH = 0.3567 ERN
31 dec 2024 1 ERN = 2.8044 UAH 1 UAH = 0.3566 ERN

ERN-UAH och UAH-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats