currencystats247.com

CurrencyStats247 > Växelkurser > ERN-TWD och TWD-ERN växelkurser - 2025

ERN-TWD och TWD-ERN växelkurser - 2025

ERN-TWD och TWD-ERN växelkurser

Se växelkurserna för ERN-TWD TWD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 2,1942 TWD
1 TWD = 0,4558 ERN
ERN till TWDTWD till ERN
2,2138 Datum: 4-7 2,2118 Datum: 4-6 2,2118 Datum: 4-5 2,2005 Datum: 4-4 2,2082 Datum: 4-3 2,2100 Datum: 4-2 2,2143 Datum: 4-1 2,2143 Datum: 3-31 2,2155 Datum: 3-30 2,2116 Datum: 3-29 2,2101 Datum: 3-28 2,2082 Datum: 3-27 2,2060 Datum: 3-26 2,2027 Datum: 3-25 2,2023 Datum: 3-24 2,2024 Datum: 3-23 2,1994 Datum: 3-22 2,2011 Datum: 3-21 2,2028 Datum: 3-20 2,2002 Datum: 3-19 2,1977 Datum: 3-18 2,2000 Datum: 3-17 2,1983 Datum: 3-16 2,1961 Datum: 3-15 2,1990 Datum: 3-14 2,1983 Datum: 3-13 2,1978 Datum: 3-12 2,1935 Datum: 3-11 2,1915 Datum: 3-10 2,1895 Datum: 3-9 2,1884 Datum: 3-8 2,1856 Datum: 3-7 2,1919 Datum: 3-6 2,1890 Datum: 3-5 2,1884 Datum: 3-4 2,1960 Datum: 3-3 2,1965 Datum: 3-2 2,1947 Datum: 3-1 2,1923 Datum: 2-28 2,1864 Datum: 2-27 2,1857 Datum: 2-26 2,1864 Datum: 2-25 2,1827 Datum: 2-24 2,1859 Datum: 2-23 2,1859 Datum: 2-22 2,1847 Datum: 2-21 2,1849 Datum: 2-20 2,1856 Datum: 2-19 2,1834 Datum: 2-18 2,1823 Datum: 2-17 2,1787 Datum: 2-16 2,1787 Datum: 2-15 2,1808 Datum: 2-14 2,1875 Datum: 2-13 2,1901 Datum: 2-12 2,1880 Datum: 2-11 2,1859 Datum: 2-10 2,1895 Datum: 2-9 2,1895 Datum: 2-8 2,1846 Datum: 2-7 2,1889 Datum: 2-6 2,1883 Datum: 2-5 2,1935 Datum: 2-4 2,2005 Datum: 2-3 2,1963 Datum: 2-2 2,1963 Datum: 2-1 2,1930 Datum: 1-31 2,1879 Datum: 1-30 2,1880 Datum: 1-29 2,1956 Datum: 1-28 2,1883 Datum: 1-27 2,1832 Datum: 1-26 2,1832 Datum: 1-25 2,1824 Datum: 1-24 2,1859 Datum: 1-23 2,1815 Datum: 1-22 2,1836 Datum: 1-21 2,1859 Datum: 1-20 2,1947 Datum: 1-19 2,1947 Datum: 1-18 2,1949 Datum: 1-17 2,1944 Datum: 1-16 2,1995 Datum: 1-15 2,2008 Datum: 1-14 2,2050 Datum: 1-13 2,2074 Datum: 1-12 2,2074 Datum: 1-11 2,1967 Datum: 1-10 2,1935 Datum: 1-9 2,1917 Datum: 1-8 2,1827 Datum: 1-7 2,1829 Datum: 1-6 2,1952 Datum: 1-5 2,1952 Datum: 1-4 2,1951 Datum: 1-3 2,1932 Datum: 1-2 2,1881 Datum: 1-1 2,2138 Datum: 4-7 2,2118 Datum: 4-6 2,2118 Datum: 4-5 2,2005 Datum: 4-4 2,2082 Datum: 4-3 2,2100 Datum: 4-2 2,2143 Datum: 4-1 2,2143 Datum: 3-31 2,2155 Datum: 3-30 2,2116 Datum: 3-29 2,2101 Datum: 3-28 2,2082 Datum: 3-27 2,2060 Datum: 3-26 2,2027 Datum: 3-25 2,2023 Datum: 3-24 2,2024 Datum: 3-23 2,1994 Datum: 3-22 2,2011 Datum: 3-21 2,2028 Datum: 3-20 2,2002 Datum: 3-19 2,1977 Datum: 3-18 2,2000 Datum: 3-17 2,1983 Datum: 3-16 2,1961 Datum: 3-15 2,1990 Datum: 3-14 2,1983 Datum: 3-13 2,1978 Datum: 3-12 2,1935 Datum: 3-11 2,1915 Datum: 3-10 2,1895 Datum: 3-9 2,1884 Datum: 3-8 2,1856 Datum: 3-7 2,1919 Datum: 3-6 2,1890 Datum: 3-5 2,1884 Datum: 3-4 2,1960 Datum: 3-3 2,1965 Datum: 3-2 2,1947 Datum: 3-1 2,1923 Datum: 2-28 2,1864 Datum: 2-27 2,1857 Datum: 2-26 2,1864 Datum: 2-25 2,1827 Datum: 2-24 2,1859 Datum: 2-23 2,1859 Datum: 2-22 2,1847 Datum: 2-21 2,1849 Datum: 2-20 2,1856 Datum: 2-19 2,1834 Datum: 2-18 2,1823 Datum: 2-17 2,1787 Datum: 2-16 2,1787 Datum: 2-15 2,1808 Datum: 2-14 2,1875 Datum: 2-13 2,1901 Datum: 2-12 2,1880 Datum: 2-11 2,1859 Datum: 2-10 2,1895 Datum: 2-9 2,1895 Datum: 2-8 2,1846 Datum: 2-7 2,1889 Datum: 2-6 2,1883 Datum: 2-5 2,1935 Datum: 2-4 2,2005 Datum: 2-3 2,1963 Datum: 2-2 2,1963 Datum: 2-1 2,1930 Datum: 1-31 2,1879 Datum: 1-30 2,1880 Datum: 1-29 2,1956 Datum: 1-28 2,1883 Datum: 1-27 2,1832 Datum: 1-26 2,1832 Datum: 1-25 2,1824 Datum: 1-24 2,1859 Datum: 1-23 2,1815 Datum: 1-22 2,1836 Datum: 1-21 2,1859 Datum: 1-20 2,1947 Datum: 1-19 2,1947 Datum: 1-18 2,1949 Datum: 1-17 2,1944 Datum: 1-16 2,1995 Datum: 1-15 2,2008 Datum: 1-14 2,2050 Datum: 1-13 2,2074 Datum: 1-12 2,2074 Datum: 1-11 2,1967 Datum: 1-10 2,1935 Datum: 1-9 2,1917 Datum: 1-8 2,1827 Datum: 1-7 2,1829 Datum: 1-6 2,1952 Datum: 1-5 2,1952 Datum: 1-4 2,1951 Datum: 1-3 2,1932 Datum: 1-2 2,1881 Datum: 1-1

Jan 2025

DatumERN-TWDTWD-ERN
01 jan 2025 1 ERN = 2.1881 TWD 1 TWD = 0.457 ERN
02 jan 2025 1 ERN = 2.1932 TWD 1 TWD = 0.456 ERN
03 jan 2025 1 ERN = 2.1951 TWD 1 TWD = 0.4556 ERN
04 jan 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
05 jan 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
06 jan 2025 1 ERN = 2.1829 TWD 1 TWD = 0.4581 ERN
07 jan 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
08 jan 2025 1 ERN = 2.1917 TWD 1 TWD = 0.4563 ERN
09 jan 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
10 jan 2025 1 ERN = 2.1967 TWD 1 TWD = 0.4552 ERN
11 jan 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
12 jan 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
13 jan 2025 1 ERN = 2.205 TWD 1 TWD = 0.4535 ERN
14 jan 2025 1 ERN = 2.2008 TWD 1 TWD = 0.4544 ERN
15 jan 2025 1 ERN = 2.1995 TWD 1 TWD = 0.4546 ERN
16 jan 2025 1 ERN = 2.1944 TWD 1 TWD = 0.4557 ERN
17 jan 2025 1 ERN = 2.1949 TWD 1 TWD = 0.4556 ERN
18 jan 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
19 jan 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
20 jan 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
21 jan 2025 1 ERN = 2.1836 TWD 1 TWD = 0.458 ERN
22 jan 2025 1 ERN = 2.1815 TWD 1 TWD = 0.4584 ERN
23 jan 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 jan 2025 1 ERN = 2.1824 TWD 1 TWD = 0.4582 ERN
25 jan 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
26 jan 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
27 jan 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
28 jan 2025 1 ERN = 2.1956 TWD 1 TWD = 0.4554 ERN
29 jan 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
30 jan 2025 1 ERN = 2.1879 TWD 1 TWD = 0.4571 ERN
31 jan 2025 1 ERN = 2.193 TWD 1 TWD = 0.456 ERN

Feb 2025

DatumERN-TWDTWD-ERN
01 feb 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
02 feb 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
03 feb 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
04 feb 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
05 feb 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
06 feb 2025 1 ERN = 2.1889 TWD 1 TWD = 0.4569 ERN
07 feb 2025 1 ERN = 2.1846 TWD 1 TWD = 0.4578 ERN
08 feb 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
09 feb 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 feb 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
11 feb 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
12 feb 2025 1 ERN = 2.1901 TWD 1 TWD = 0.4566 ERN
13 feb 2025 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
14 feb 2025 1 ERN = 2.1808 TWD 1 TWD = 0.4585 ERN
15 feb 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
16 feb 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
17 feb 2025 1 ERN = 2.1823 TWD 1 TWD = 0.4582 ERN
18 feb 2025 1 ERN = 2.1834 TWD 1 TWD = 0.458 ERN
19 feb 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
20 feb 2025 1 ERN = 2.1849 TWD 1 TWD = 0.4577 ERN
21 feb 2025 1 ERN = 2.1847 TWD 1 TWD = 0.4577 ERN
22 feb 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
23 feb 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 feb 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
25 feb 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
26 feb 2025 1 ERN = 2.1857 TWD 1 TWD = 0.4575 ERN
27 feb 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
28 feb 2025 1 ERN = 2.1923 TWD 1 TWD = 0.4561 ERN

Mar 2025

DatumERN-TWDTWD-ERN
01 mar 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
02 mar 2025 1 ERN = 2.1965 TWD 1 TWD = 0.4553 ERN
03 mar 2025 1 ERN = 2.196 TWD 1 TWD = 0.4554 ERN
04 mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.457 ERN
05 mar 2025 1 ERN = 2.189 TWD 1 TWD = 0.4568 ERN
06 mar 2025 1 ERN = 2.1919 TWD 1 TWD = 0.4562 ERN
07 mar 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
08 mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.4569 ERN
09 mar 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 mar 2025 1 ERN = 2.1915 TWD 1 TWD = 0.4563 ERN
11 mar 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
12 mar 2025 1 ERN = 2.1978 TWD 1 TWD = 0.455 ERN
13 mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
14 mar 2025 1 ERN = 2.199 TWD 1 TWD = 0.4547 ERN
15 mar 2025 1 ERN = 2.1961 TWD 1 TWD = 0.4554 ERN
16 mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
17 mar 2025 1 ERN = 2.2 TWD 1 TWD = 0.4546 ERN
18 mar 2025 1 ERN = 2.1977 TWD 1 TWD = 0.455 ERN
19 mar 2025 1 ERN = 2.2002 TWD 1 TWD = 0.4545 ERN
20 mar 2025 1 ERN = 2.2028 TWD 1 TWD = 0.454 ERN
21 mar 2025 1 ERN = 2.2011 TWD 1 TWD = 0.4543 ERN
22 mar 2025 1 ERN = 2.1994 TWD 1 TWD = 0.4547 ERN
23 mar 2025 1 ERN = 2.2024 TWD 1 TWD = 0.4541 ERN
24 mar 2025 1 ERN = 2.2023 TWD 1 TWD = 0.4541 ERN
25 mar 2025 1 ERN = 2.2027 TWD 1 TWD = 0.454 ERN
26 mar 2025 1 ERN = 2.206 TWD 1 TWD = 0.4533 ERN
27 mar 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
28 mar 2025 1 ERN = 2.2101 TWD 1 TWD = 0.4525 ERN
29 mar 2025 1 ERN = 2.2116 TWD 1 TWD = 0.4522 ERN
30 mar 2025 1 ERN = 2.2155 TWD 1 TWD = 0.4514 ERN
31 mar 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN

Apr 2025

DatumERN-TWDTWD-ERN
01 apr 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN
02 apr 2025 1 ERN = 2.21 TWD 1 TWD = 0.4525 ERN
03 apr 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
04 apr 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
05 apr 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN
06 apr 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN
07 apr 2025 1 ERN = 2.2138 TWD 1 TWD = 0.4517 ERN

ERN-TWD och TWD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats