> ERN-TRY och TRY-ERN växelkurser - 2025

ERN-TRY och TRY-ERN växelkurser - 2025

ERN-TRY och TRY-ERN växelkurser

Se växelkurserna för ERN-TRY TRY-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 2,4233 TRY

1 TRY = 0,4127 ERN

1år 2år 3år

ERN till TRYTRY till ERN

Jan 2025

Datum	ERN-TRY	TRY-ERN
01 jan 2025	1 ERN = 2.3577 TRY	1 TRY = 0.4241 ERN
02 jan 2025	1 ERN = 2.3542 TRY	1 TRY = 0.4248 ERN
03 jan 2025	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN
04 jan 2025	1 ERN = 2.3587 TRY	1 TRY = 0.424 ERN
05 jan 2025	1 ERN = 2.3582 TRY	1 TRY = 0.4241 ERN
06 jan 2025	1 ERN = 2.355 TRY	1 TRY = 0.4246 ERN
07 jan 2025	1 ERN = 2.3571 TRY	1 TRY = 0.4242 ERN
08 jan 2025	1 ERN = 2.3589 TRY	1 TRY = 0.4239 ERN
09 jan 2025	1 ERN = 2.3565 TRY	1 TRY = 0.4244 ERN
10 jan 2025	1 ERN = 2.3611 TRY	1 TRY = 0.4235 ERN
11 jan 2025	1 ERN = 2.3601 TRY	1 TRY = 0.4237 ERN
12 jan 2025	1 ERN = 2.3622 TRY	1 TRY = 0.4233 ERN
13 jan 2025	1 ERN = 2.3667 TRY	1 TRY = 0.4225 ERN
14 jan 2025	1 ERN = 2.3662 TRY	1 TRY = 0.4226 ERN
15 jan 2025	1 ERN = 2.366 TRY	1 TRY = 0.4227 ERN
16 jan 2025	1 ERN = 2.3629 TRY	1 TRY = 0.4232 ERN
17 jan 2025	1 ERN = 2.3712 TRY	1 TRY = 0.4217 ERN
18 jan 2025	1 ERN = 2.3702 TRY	1 TRY = 0.4219 ERN
19 jan 2025	1 ERN = 2.3624 TRY	1 TRY = 0.4233 ERN
20 jan 2025	1 ERN = 2.3725 TRY	1 TRY = 0.4215 ERN
21 jan 2025	1 ERN = 2.3748 TRY	1 TRY = 0.4211 ERN
22 jan 2025	1 ERN = 2.3767 TRY	1 TRY = 0.4207 ERN
23 jan 2025	1 ERN = 2.3773 TRY	1 TRY = 0.4207 ERN
24 jan 2025	1 ERN = 2.3796 TRY	1 TRY = 0.4202 ERN
25 jan 2025	1 ERN = 2.3754 TRY	1 TRY = 0.421 ERN
26 jan 2025	1 ERN = 2.3774 TRY	1 TRY = 0.4206 ERN
27 jan 2025	1 ERN = 2.382 TRY	1 TRY = 0.4198 ERN
28 jan 2025	1 ERN = 2.3841 TRY	1 TRY = 0.4194 ERN
29 jan 2025	1 ERN = 2.3848 TRY	1 TRY = 0.4193 ERN
30 jan 2025	1 ERN = 2.3849 TRY	1 TRY = 0.4193 ERN
31 jan 2025	1 ERN = 2.3905 TRY	1 TRY = 0.4183 ERN

Feb 2025

Datum	ERN-TRY	TRY-ERN
01 feb 2025	1 ERN = 2.379 TRY	1 TRY = 0.4203 ERN
02 feb 2025	1 ERN = 2.3893 TRY	1 TRY = 0.4185 ERN
03 feb 2025	1 ERN = 2.3988 TRY	1 TRY = 0.4169 ERN
04 feb 2025	1 ERN = 2.3972 TRY	1 TRY = 0.4172 ERN
05 feb 2025	1 ERN = 2.3952 TRY	1 TRY = 0.4175 ERN
06 feb 2025	1 ERN = 2.3931 TRY	1 TRY = 0.4179 ERN
07 feb 2025	1 ERN = 2.3978 TRY	1 TRY = 0.4171 ERN
08 feb 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
09 feb 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
10 feb 2025	1 ERN = 2.3997 TRY	1 TRY = 0.4167 ERN
11 feb 2025	1 ERN = 2.4033 TRY	1 TRY = 0.4161 ERN
12 feb 2025	1 ERN = 2.4065 TRY	1 TRY = 0.4155 ERN
13 feb 2025	1 ERN = 2.408 TRY	1 TRY = 0.4153 ERN
14 feb 2025	1 ERN = 2.4143 TRY	1 TRY = 0.4142 ERN
15 feb 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
16 feb 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
17 feb 2025	1 ERN = 2.4153 TRY	1 TRY = 0.414 ERN
18 feb 2025	1 ERN = 2.4182 TRY	1 TRY = 0.4135 ERN
19 feb 2025	1 ERN = 2.4204 TRY	1 TRY = 0.4132 ERN
20 feb 2025	1 ERN = 2.4213 TRY	1 TRY = 0.413 ERN
21 feb 2025	1 ERN = 2.4273 TRY	1 TRY = 0.412 ERN
22 feb 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
23 feb 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
24 feb 2025	1 ERN = 2.429 TRY	1 TRY = 0.4117 ERN
25 feb 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
26 feb 2025	1 ERN = 2.4289 TRY	1 TRY = 0.4117 ERN
27 feb 2025	1 ERN = 2.4279 TRY	1 TRY = 0.4119 ERN
28 feb 2025	1 ERN = 2.4345 TRY	1 TRY = 0.4108 ERN

Mar 2025

Datum	ERN-TRY	TRY-ERN
01 mar 2025	1 ERN = 2.4269 TRY	1 TRY = 0.412 ERN
02 mar 2025	1 ERN = 2.4325 TRY	1 TRY = 0.4111 ERN
03 mar 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
04 mar 2025	1 ERN = 2.43 TRY	1 TRY = 0.4115 ERN
05 mar 2025	1 ERN = 2.4285 TRY	1 TRY = 0.4118 ERN
06 mar 2025	1 ERN = 2.4283 TRY	1 TRY = 0.4118 ERN
07 mar 2025	1 ERN = 2.4293 TRY	1 TRY = 0.4116 ERN
08 mar 2025	1 ERN = 2.4315 TRY	1 TRY = 0.4113 ERN
09 mar 2025	1 ERN = 2.4267 TRY	1 TRY = 0.4121 ERN
10 mar 2025	1 ERN = 2.437 TRY	1 TRY = 0.4103 ERN
11 mar 2025	1 ERN = 2.4393 TRY	1 TRY = 0.41 ERN
12 mar 2025	1 ERN = 2.4409 TRY	1 TRY = 0.4097 ERN
13 mar 2025	1 ERN = 2.4405 TRY	1 TRY = 0.4097 ERN
14 mar 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
15 mar 2025	1 ERN = 2.4322 TRY	1 TRY = 0.4112 ERN
16 mar 2025	1 ERN = 2.4422 TRY	1 TRY = 0.4095 ERN
17 mar 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
18 mar 2025	1 ERN = 2.4438 TRY	1 TRY = 0.4092 ERN
19 mar 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
20 mar 2025	1 ERN = 2.5333 TRY	1 TRY = 0.3947 ERN
21 mar 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
22 mar 2025	1 ERN = 2.5194 TRY	1 TRY = 0.3969 ERN
23 mar 2025	1 ERN = 2.5217 TRY	1 TRY = 0.3966 ERN
24 mar 2025	1 ERN = 2.5334 TRY	1 TRY = 0.3947 ERN
25 mar 2025	1 ERN = 2.5318 TRY	1 TRY = 0.395 ERN
26 mar 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
27 mar 2025	1 ERN = 2.5339 TRY	1 TRY = 0.3946 ERN
28 mar 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
29 mar 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
30 mar 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
31 mar 2025	1 ERN = 2.5296 TRY	1 TRY = 0.3953 ERN

Apr 2025

Datum	ERN-TRY	TRY-ERN
01 apr 2025	1 ERN = 2.5287 TRY	1 TRY = 0.3955 ERN
02 apr 2025	1 ERN = 2.5279 TRY	1 TRY = 0.3956 ERN
03 apr 2025	1 ERN = 2.5289 TRY	1 TRY = 0.3954 ERN
04 apr 2025	1 ERN = 2.5337 TRY	1 TRY = 0.3947 ERN

ERN-TRY och TRY-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter