currencystats247.com

CurrencyStats247 > Växelkurser > ERN-TND och TND-ERN växelkurser - 2026

ERN-TND och TND-ERN växelkurser - 2026

ERN-TND och TND-ERN växelkurser

Se växelkurserna för ERN-TND TND-ERN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 ERN = 0,1943 TND
1 TND = 5,1471 ERN

Jan 2026

DatumERN-TNDTND-ERN
01 jan 2026 1 ERN = 0.1945 TND 1 TND = 5.1402 ERN
02 jan 2026 1 ERN = 0.1943 TND 1 TND = 5.1465 ERN
03 jan 2026 1 ERN = 0.1942 TND 1 TND = 5.1487 ERN
04 jan 2026 1 ERN = 0.1942 TND 1 TND = 5.1487 ERN
05 jan 2026 1 ERN = 0.1949 TND 1 TND = 5.1321 ERN
06 jan 2026 1 ERN = 0.1939 TND 1 TND = 5.1573 ERN
07 jan 2026 1 ERN = 0.1949 TND 1 TND = 5.1316 ERN
08 jan 2026 1 ERN = 0.195 TND 1 TND = 5.1289 ERN
09 jan 2026 1 ERN = 0.1952 TND 1 TND = 5.1226 ERN
10 jan 2026 1 ERN = 0.1932 TND 1 TND = 5.1769 ERN
11 jan 2026 1 ERN = 0.1932 TND 1 TND = 5.1769 ERN
12 jan 2026 1 ERN = 0.1948 TND 1 TND = 5.134 ERN
13 jan 2026 1 ERN = 0.1951 TND 1 TND = 5.1254 ERN
14 jan 2026 1 ERN = 0.1952 TND 1 TND = 5.1237 ERN
15 jan 2026 1 ERN = 0.1953 TND 1 TND = 5.1203 ERN
16 jan 2026 1 ERN = 0.1955 TND 1 TND = 5.1145 ERN
17 jan 2026 1 ERN = 0.1958 TND 1 TND = 5.1079 ERN
18 jan 2026 1 ERN = 0.1958 TND 1 TND = 5.1079 ERN
19 jan 2026 1 ERN = 0.1952 TND 1 TND = 5.1224 ERN
20 jan 2026 1 ERN = 0.1947 TND 1 TND = 5.1374 ERN
21 jan 2026 1 ERN = 0.1942 TND 1 TND = 5.1484 ERN
22 jan 2026 1 ERN = 0.1946 TND 1 TND = 5.1397 ERN
23 jan 2026 1 ERN = 0.194 TND 1 TND = 5.1543 ERN
24 jan 2026 1 ERN = 0.1926 TND 1 TND = 5.1925 ERN
25 jan 2026 1 ERN = 0.1926 TND 1 TND = 5.1925 ERN
26 jan 2026 1 ERN = 0.1925 TND 1 TND = 5.1938 ERN
27 jan 2026 1 ERN = 0.192 TND 1 TND = 5.2086 ERN
28 jan 2026 1 ERN = 0.1906 TND 1 TND = 5.2476 ERN
29 jan 2026 1 ERN = 0.1908 TND 1 TND = 5.2421 ERN
30 jan 2026 1 ERN = 0.1916 TND 1 TND = 5.2199 ERN
31 jan 2026 1 ERN = 0.1897 TND 1 TND = 5.2723 ERN

Feb 2026

DatumERN-TNDTND-ERN
01 feb 2026 1 ERN = 0.1931 TND 1 TND = 5.1794 ERN
02 feb 2026 1 ERN = 0.1925 TND 1 TND = 5.1936 ERN
03 feb 2026 1 ERN = 0.1927 TND 1 TND = 5.1896 ERN
04 feb 2026 1 ERN = 0.1927 TND 1 TND = 5.189 ERN
05 feb 2026 1 ERN = 0.1932 TND 1 TND = 5.1752 ERN
06 feb 2026 1 ERN = 0.1934 TND 1 TND = 5.1718 ERN
07 feb 2026 1 ERN = 0.1898 TND 1 TND = 5.2678 ERN
08 feb 2026 1 ERN = 0.1928 TND 1 TND = 5.1871 ERN
09 feb 2026 1 ERN = 0.1925 TND 1 TND = 5.196 ERN
10 feb 2026 1 ERN = 0.192 TND 1 TND = 5.2083 ERN
11 feb 2026 1 ERN = 0.1917 TND 1 TND = 5.2153 ERN
12 feb 2026 1 ERN = 0.1923 TND 1 TND = 5.2004 ERN
13 feb 2026 1 ERN = 0.1922 TND 1 TND = 5.2022 ERN
14 feb 2026 1 ERN = 0.192 TND 1 TND = 5.2079 ERN
15 feb 2026 1 ERN = 0.192 TND 1 TND = 5.2079 ERN
16 feb 2026 1 ERN = 0.1923 TND 1 TND = 5.1996 ERN
17 feb 2026 1 ERN = 0.1926 TND 1 TND = 5.1929 ERN
18 feb 2026 1 ERN = 0.1925 TND 1 TND = 5.1958 ERN
19 feb 2026 1 ERN = 0.1934 TND 1 TND = 5.1716 ERN
20 feb 2026 1 ERN = 0.1936 TND 1 TND = 5.1656 ERN
21 feb 2026 1 ERN = 0.1931 TND 1 TND = 5.1779 ERN
22 feb 2026 1 ERN = 0.1931 TND 1 TND = 5.1779 ERN
23 feb 2026 1 ERN = 0.1933 TND 1 TND = 5.1728 ERN
24 feb 2026 1 ERN = 0.1936 TND 1 TND = 5.1653 ERN
25 feb 2026 1 ERN = 0.1934 TND 1 TND = 5.1701 ERN
26 feb 2026 1 ERN = 0.1918 TND 1 TND = 5.2151 ERN
27 feb 2026 1 ERN = 0.1931 TND 1 TND = 5.1776 ERN
28 feb 2026 1 ERN = 0.1929 TND 1 TND = 5.1835 ERN

Mar 2026

DatumERN-TNDTND-ERN
01 mar 2026 1 ERN = 0.1929 TND 1 TND = 5.1835 ERN
02 mar 2026 1 ERN = 0.1943 TND 1 TND = 5.1463 ERN
03 mar 2026 1 ERN = 0.1957 TND 1 TND = 5.1111 ERN
04 mar 2026 1 ERN = 0.1946 TND 1 TND = 5.1385 ERN
05 mar 2026 1 ERN = 0.1953 TND 1 TND = 5.1191 ERN
06 mar 2026 1 ERN = 0.1959 TND 1 TND = 5.1047 ERN
07 mar 2026 1 ERN = 0.1948 TND 1 TND = 5.1328 ERN
08 mar 2026 1 ERN = 0.1948 TND 1 TND = 5.1328 ERN
09 mar 2026 1 ERN = 0.1961 TND 1 TND = 5.0996 ERN
10 mar 2026 1 ERN = 0.1951 TND 1 TND = 5.1249 ERN
11 mar 2026 1 ERN = 0.1953 TND 1 TND = 5.1193 ERN
12 mar 2026 1 ERN = 0.1962 TND 1 TND = 5.0967 ERN
13 mar 2026 1 ERN = 0.1972 TND 1 TND = 5.07 ERN
14 mar 2026 1 ERN = 0.1971 TND 1 TND = 5.0725 ERN
15 mar 2026 1 ERN = 0.1971 TND 1 TND = 5.0725 ERN
16 mar 2026 1 ERN = 0.1969 TND 1 TND = 5.0795 ERN
17 mar 2026 1 ERN = 0.1964 TND 1 TND = 5.0929 ERN
18 mar 2026 1 ERN = 0.1965 TND 1 TND = 5.0897 ERN
19 mar 2026 1 ERN = 0.197 TND 1 TND = 5.0764 ERN
20 mar 2026 1 ERN = 0.1968 TND 1 TND = 5.0802 ERN
21 mar 2026 1 ERN = 0.1966 TND 1 TND = 5.0876 ERN
22 mar 2026 1 ERN = 0.1966 TND 1 TND = 5.0876 ERN
23 mar 2026 1 ERN = 0.1962 TND 1 TND = 5.0975 ERN
24 mar 2026 1 ERN = 0.1956 TND 1 TND = 5.1128 ERN
25 mar 2026 1 ERN = 0.1957 TND 1 TND = 5.1089 ERN
26 mar 2026 1 ERN = 0.196 TND 1 TND = 5.1024 ERN
27 mar 2026 1 ERN = 0.1966 TND 1 TND = 5.0872 ERN
28 mar 2026 1 ERN = 0.1951 TND 1 TND = 5.1264 ERN
29 mar 2026 1 ERN = 0.1959 TND 1 TND = 5.1044 ERN
30 mar 2026 1 ERN = 0.1968 TND 1 TND = 5.0824 ERN
31 mar 2026 1 ERN = 0.197 TND 1 TND = 5.076 ERN

Apr 2026

DatumERN-TNDTND-ERN
01 apr 2026 1 ERN = 0.1957 TND 1 TND = 5.111 ERN
02 apr 2026 1 ERN = 0.1966 TND 1 TND = 5.0873 ERN
03 apr 2026 1 ERN = 0.1961 TND 1 TND = 5.0995 ERN
04 apr 2026 1 ERN = 0.1961 TND 1 TND = 5.0995 ERN
05 apr 2026 1 ERN = 0.1961 TND 1 TND = 5.0995 ERN
06 apr 2026 1 ERN = 0.1961 TND 1 TND = 5.0995 ERN
07 apr 2026 1 ERN = 0.1962 TND 1 TND = 5.0959 ERN
08 apr 2026 1 ERN = 0.1946 TND 1 TND = 5.1398 ERN
09 apr 2026 1 ERN = 0.1943 TND 1 TND = 5.1471 ERN
10 apr 2026 1 ERN = 0.1947 TND 1 TND = 5.1352 ERN
11 apr 2026 1 ERN = 0.1945 TND 1 TND = 5.141 ERN
12 apr 2026 1 ERN = 0.1945 TND 1 TND = 5.141 ERN
13 apr 2026 1 ERN = 0.1945 TND 1 TND = 5.1423 ERN
14 apr 2026 1 ERN = 0.1935 TND 1 TND = 5.1673 ERN
15 apr 2026 1 ERN = 0.1936 TND 1 TND = 5.1665 ERN
16 apr 2026 1 ERN = 0.1935 TND 1 TND = 5.1682 ERN
17 apr 2026 1 ERN = 0.1934 TND 1 TND = 5.1695 ERN
18 apr 2026 1 ERN = 0.1938 TND 1 TND = 5.1596 ERN
19 apr 2026 1 ERN = 0.1938 TND 1 TND = 5.1596 ERN
20 apr 2026 1 ERN = 0.1938 TND 1 TND = 5.1603 ERN
21 apr 2026 1 ERN = 0.1939 TND 1 TND = 5.1581 ERN
22 apr 2026 1 ERN = 0.1939 TND 1 TND = 5.1561 ERN
23 apr 2026 1 ERN = 0.1945 TND 1 TND = 5.141 ERN
24 apr 2026 1 ERN = 0.1946 TND 1 TND = 5.1379 ERN
25 apr 2026 1 ERN = 0.1921 TND 1 TND = 5.2065 ERN
26 apr 2026 1 ERN = 0.1944 TND 1 TND = 5.1452 ERN
27 apr 2026 1 ERN = 0.194 TND 1 TND = 5.1538 ERN
28 apr 2026 1 ERN = 0.1944 TND 1 TND = 5.1449 ERN
29 apr 2026 1 ERN = 0.1946 TND 1 TND = 5.14 ERN
30 apr 2026 1 ERN = 0.1946 TND 1 TND = 5.138 ERN

ERN-TND och TND-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats