currencystats247.com

CurrencyStats247 > Växelkurser > ERN-TND och TND-ERN växelkurser - 2025

ERN-TND och TND-ERN växelkurser - 2025

ERN-TND och TND-ERN växelkurser

Se växelkurserna för ERN-TND TND-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,2106 TND
1 TND = 4,7488 ERN

Jan 2025

DatumERN-TNDTND-ERN
01 jan 2025 1 ERN = 0.2116 TND 1 TND = 4.7261 ERN
02 jan 2025 1 ERN = 0.214 TND 1 TND = 4.6731 ERN
03 jan 2025 1 ERN = 0.2141 TND 1 TND = 4.6707 ERN
04 jan 2025 1 ERN = 0.2137 TND 1 TND = 4.6795 ERN
05 jan 2025 1 ERN = 0.2137 TND 1 TND = 4.6795 ERN
06 jan 2025 1 ERN = 0.2133 TND 1 TND = 4.6891 ERN
07 jan 2025 1 ERN = 0.2123 TND 1 TND = 4.7105 ERN
08 jan 2025 1 ERN = 0.2141 TND 1 TND = 4.6712 ERN
09 jan 2025 1 ERN = 0.2138 TND 1 TND = 4.6763 ERN
10 jan 2025 1 ERN = 0.214 TND 1 TND = 4.6734 ERN
11 jan 2025 1 ERN = 0.2149 TND 1 TND = 4.6525 ERN
12 jan 2025 1 ERN = 0.2149 TND 1 TND = 4.6525 ERN
13 jan 2025 1 ERN = 0.2157 TND 1 TND = 4.6358 ERN
14 jan 2025 1 ERN = 0.2152 TND 1 TND = 4.6477 ERN
15 jan 2025 1 ERN = 0.2139 TND 1 TND = 4.6758 ERN
16 jan 2025 1 ERN = 0.2149 TND 1 TND = 4.6541 ERN
17 jan 2025 1 ERN = 0.2145 TND 1 TND = 4.6616 ERN
18 jan 2025 1 ERN = 0.2144 TND 1 TND = 4.6631 ERN
19 jan 2025 1 ERN = 0.2144 TND 1 TND = 4.6631 ERN
20 jan 2025 1 ERN = 0.2147 TND 1 TND = 4.6566 ERN
21 jan 2025 1 ERN = 0.2131 TND 1 TND = 4.6917 ERN
22 jan 2025 1 ERN = 0.212 TND 1 TND = 4.7169 ERN
23 jan 2025 1 ERN = 0.213 TND 1 TND = 4.6956 ERN
24 jan 2025 1 ERN = 0.2122 TND 1 TND = 4.7117 ERN
25 jan 2025 1 ERN = 0.2118 TND 1 TND = 4.7219 ERN
26 jan 2025 1 ERN = 0.2118 TND 1 TND = 4.7219 ERN
27 jan 2025 1 ERN = 0.2119 TND 1 TND = 4.7202 ERN
28 jan 2025 1 ERN = 0.2122 TND 1 TND = 4.7119 ERN
29 jan 2025 1 ERN = 0.2131 TND 1 TND = 4.6926 ERN
30 jan 2025 1 ERN = 0.213 TND 1 TND = 4.6953 ERN
31 jan 2025 1 ERN = 0.2129 TND 1 TND = 4.6981 ERN

Feb 2025

DatumERN-TNDTND-ERN
01 feb 2025 1 ERN = 0.2129 TND 1 TND = 4.6981 ERN
02 feb 2025 1 ERN = 0.2132 TND 1 TND = 4.6903 ERN
03 feb 2025 1 ERN = 0.2151 TND 1 TND = 4.6489 ERN
04 feb 2025 1 ERN = 0.214 TND 1 TND = 4.6731 ERN
05 feb 2025 1 ERN = 0.2119 TND 1 TND = 4.72 ERN
06 feb 2025 1 ERN = 0.2132 TND 1 TND = 4.6907 ERN
07 feb 2025 1 ERN = 0.2131 TND 1 TND = 4.6936 ERN
08 feb 2025 1 ERN = 0.2139 TND 1 TND = 4.6757 ERN
09 feb 2025 1 ERN = 0.2139 TND 1 TND = 4.6757 ERN
10 feb 2025 1 ERN = 0.2137 TND 1 TND = 4.6799 ERN
11 feb 2025 1 ERN = 0.2137 TND 1 TND = 4.6784 ERN
12 feb 2025 1 ERN = 0.2124 TND 1 TND = 4.7071 ERN
13 feb 2025 1 ERN = 0.2119 TND 1 TND = 4.7193 ERN
14 feb 2025 1 ERN = 0.2112 TND 1 TND = 4.7356 ERN
15 feb 2025 1 ERN = 0.2105 TND 1 TND = 4.7513 ERN
16 feb 2025 1 ERN = 0.2105 TND 1 TND = 4.7513 ERN
17 feb 2025 1 ERN = 0.2114 TND 1 TND = 4.7314 ERN
18 feb 2025 1 ERN = 0.2113 TND 1 TND = 4.7331 ERN
19 feb 2025 1 ERN = 0.2118 TND 1 TND = 4.722 ERN
20 feb 2025 1 ERN = 0.2118 TND 1 TND = 4.7219 ERN
21 feb 2025 1 ERN = 0.2109 TND 1 TND = 4.7416 ERN
22 feb 2025 1 ERN = 0.2109 TND 1 TND = 4.7422 ERN
23 feb 2025 1 ERN = 0.2109 TND 1 TND = 4.7422 ERN
24 feb 2025 1 ERN = 0.2116 TND 1 TND = 4.7254 ERN
25 feb 2025 1 ERN = 0.2099 TND 1 TND = 4.7633 ERN
26 feb 2025 1 ERN = 0.2103 TND 1 TND = 4.7549 ERN
27 feb 2025 1 ERN = 0.2097 TND 1 TND = 4.7689 ERN
28 feb 2025 1 ERN = 0.2107 TND 1 TND = 4.7466 ERN

Mar 2025

DatumERN-TNDTND-ERN
01 mar 2025 1 ERN = 0.2113 TND 1 TND = 4.7337 ERN
02 mar 2025 1 ERN = 0.2111 TND 1 TND = 4.7371 ERN
03 mar 2025 1 ERN = 0.2111 TND 1 TND = 4.738 ERN
04 mar 2025 1 ERN = 0.2097 TND 1 TND = 4.7687 ERN
05 mar 2025 1 ERN = 0.2079 TND 1 TND = 4.8112 ERN
06 mar 2025 1 ERN = 0.2069 TND 1 TND = 4.8344 ERN
07 mar 2025 1 ERN = 0.206 TND 1 TND = 4.8538 ERN
08 mar 2025 1 ERN = 0.2068 TND 1 TND = 4.8359 ERN
09 mar 2025 1 ERN = 0.2062 TND 1 TND = 4.8504 ERN
10 mar 2025 1 ERN = 0.2056 TND 1 TND = 4.863 ERN
11 mar 2025 1 ERN = 0.206 TND 1 TND = 4.8539 ERN
12 mar 2025 1 ERN = 0.2055 TND 1 TND = 4.8657 ERN
13 mar 2025 1 ERN = 0.2058 TND 1 TND = 4.8582 ERN
14 mar 2025 1 ERN = 0.2059 TND 1 TND = 4.8559 ERN
15 mar 2025 1 ERN = 0.2055 TND 1 TND = 4.8666 ERN
16 mar 2025 1 ERN = 0.2052 TND 1 TND = 4.8733 ERN
17 mar 2025 1 ERN = 0.2057 TND 1 TND = 4.8605 ERN
18 mar 2025 1 ERN = 0.2054 TND 1 TND = 4.868 ERN
19 mar 2025 1 ERN = 0.2053 TND 1 TND = 4.8709 ERN
20 mar 2025 1 ERN = 0.2058 TND 1 TND = 4.8589 ERN
21 mar 2025 1 ERN = 0.2059 TND 1 TND = 4.856 ERN
22 mar 2025 1 ERN = 0.2062 TND 1 TND = 4.8485 ERN
23 mar 2025 1 ERN = 0.2056 TND 1 TND = 4.863 ERN
24 mar 2025 1 ERN = 0.2056 TND 1 TND = 4.863 ERN
25 mar 2025 1 ERN = 0.2071 TND 1 TND = 4.8289 ERN
26 mar 2025 1 ERN = 0.2071 TND 1 TND = 4.8282 ERN
27 mar 2025 1 ERN = 0.2073 TND 1 TND = 4.824 ERN
28 mar 2025 1 ERN = 0.2076 TND 1 TND = 4.8163 ERN
29 mar 2025 1 ERN = 0.2071 TND 1 TND = 4.8296 ERN
30 mar 2025 1 ERN = 0.2073 TND 1 TND = 4.824 ERN
31 mar 2025 1 ERN = 0.2075 TND 1 TND = 4.82 ERN

Apr 2025

DatumERN-TNDTND-ERN
01 apr 2025 1 ERN = 0.2073 TND 1 TND = 4.825 ERN
02 apr 2025 1 ERN = 0.2066 TND 1 TND = 4.8402 ERN
03 apr 2025 1 ERN = 0.2062 TND 1 TND = 4.8488 ERN
04 apr 2025 1 ERN = 0.2062 TND 1 TND = 4.8488 ERN

ERN-TND och TND-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats