> ERN-TND och TND-ERN växelkurser - 2025

ERN-TND och TND-ERN växelkurser - 2025

ERN-TND och TND-ERN växelkurser

Se växelkurserna för ERN-TND TND-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,2066 TND

1 TND = 4,841 ERN

1år 2år 3år

ERN till TNDTND till ERN

Jan 2025

Datum	ERN-TND	TND-ERN
01 jan 2025	1 ERN = 0.2116 TND	1 TND = 4.7261 ERN
02 jan 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
03 jan 2025	1 ERN = 0.2141 TND	1 TND = 4.6707 ERN
04 jan 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
05 jan 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
06 jan 2025	1 ERN = 0.2133 TND	1 TND = 4.6891 ERN
07 jan 2025	1 ERN = 0.2123 TND	1 TND = 4.7105 ERN
08 jan 2025	1 ERN = 0.2141 TND	1 TND = 4.6712 ERN
09 jan 2025	1 ERN = 0.2138 TND	1 TND = 4.6763 ERN
10 jan 2025	1 ERN = 0.214 TND	1 TND = 4.6734 ERN
11 jan 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
12 jan 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
13 jan 2025	1 ERN = 0.2157 TND	1 TND = 4.6358 ERN
14 jan 2025	1 ERN = 0.2152 TND	1 TND = 4.6477 ERN
15 jan 2025	1 ERN = 0.2139 TND	1 TND = 4.6758 ERN
16 jan 2025	1 ERN = 0.2149 TND	1 TND = 4.6541 ERN
17 jan 2025	1 ERN = 0.2145 TND	1 TND = 4.6616 ERN
18 jan 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
19 jan 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
20 jan 2025	1 ERN = 0.2147 TND	1 TND = 4.6566 ERN
21 jan 2025	1 ERN = 0.2131 TND	1 TND = 4.6917 ERN
22 jan 2025	1 ERN = 0.212 TND	1 TND = 4.7169 ERN
23 jan 2025	1 ERN = 0.213 TND	1 TND = 4.6956 ERN
24 jan 2025	1 ERN = 0.2122 TND	1 TND = 4.7117 ERN
25 jan 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
26 jan 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
27 jan 2025	1 ERN = 0.2119 TND	1 TND = 4.7202 ERN
28 jan 2025	1 ERN = 0.2122 TND	1 TND = 4.7119 ERN
29 jan 2025	1 ERN = 0.2131 TND	1 TND = 4.6926 ERN
30 jan 2025	1 ERN = 0.213 TND	1 TND = 4.6953 ERN
31 jan 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN

Feb 2025

Datum	ERN-TND	TND-ERN
01 feb 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN
02 feb 2025	1 ERN = 0.2132 TND	1 TND = 4.6903 ERN
03 feb 2025	1 ERN = 0.2151 TND	1 TND = 4.6489 ERN
04 feb 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
05 feb 2025	1 ERN = 0.2119 TND	1 TND = 4.72 ERN
06 feb 2025	1 ERN = 0.2132 TND	1 TND = 4.6907 ERN
07 feb 2025	1 ERN = 0.2131 TND	1 TND = 4.6936 ERN
08 feb 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
09 feb 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
10 feb 2025	1 ERN = 0.2137 TND	1 TND = 4.6799 ERN
11 feb 2025	1 ERN = 0.2137 TND	1 TND = 4.6784 ERN
12 feb 2025	1 ERN = 0.2124 TND	1 TND = 4.7071 ERN
13 feb 2025	1 ERN = 0.2119 TND	1 TND = 4.7193 ERN
14 feb 2025	1 ERN = 0.2112 TND	1 TND = 4.7356 ERN
15 feb 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
16 feb 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
17 feb 2025	1 ERN = 0.2114 TND	1 TND = 4.7314 ERN
18 feb 2025	1 ERN = 0.2113 TND	1 TND = 4.7331 ERN
19 feb 2025	1 ERN = 0.2118 TND	1 TND = 4.722 ERN
20 feb 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
21 feb 2025	1 ERN = 0.2109 TND	1 TND = 4.7416 ERN
22 feb 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
23 feb 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
24 feb 2025	1 ERN = 0.2116 TND	1 TND = 4.7254 ERN
25 feb 2025	1 ERN = 0.2099 TND	1 TND = 4.7633 ERN
26 feb 2025	1 ERN = 0.2103 TND	1 TND = 4.7549 ERN
27 feb 2025	1 ERN = 0.2097 TND	1 TND = 4.7689 ERN
28 feb 2025	1 ERN = 0.2107 TND	1 TND = 4.7466 ERN

Mar 2025

Datum	ERN-TND	TND-ERN
01 mar 2025	1 ERN = 0.2113 TND	1 TND = 4.7337 ERN
02 mar 2025	1 ERN = 0.2111 TND	1 TND = 4.7371 ERN
03 mar 2025	1 ERN = 0.2111 TND	1 TND = 4.738 ERN
04 mar 2025	1 ERN = 0.2097 TND	1 TND = 4.7687 ERN
05 mar 2025	1 ERN = 0.2079 TND	1 TND = 4.8112 ERN
06 mar 2025	1 ERN = 0.2069 TND	1 TND = 4.8344 ERN
07 mar 2025	1 ERN = 0.206 TND	1 TND = 4.8538 ERN
08 mar 2025	1 ERN = 0.2068 TND	1 TND = 4.8359 ERN
09 mar 2025	1 ERN = 0.2062 TND	1 TND = 4.8504 ERN
10 mar 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
11 mar 2025	1 ERN = 0.206 TND	1 TND = 4.8539 ERN
12 mar 2025	1 ERN = 0.2055 TND	1 TND = 4.8657 ERN
13 mar 2025	1 ERN = 0.2058 TND	1 TND = 4.8582 ERN
14 mar 2025	1 ERN = 0.2059 TND	1 TND = 4.8559 ERN
15 mar 2025	1 ERN = 0.2055 TND	1 TND = 4.8666 ERN
16 mar 2025	1 ERN = 0.2052 TND	1 TND = 4.8733 ERN
17 mar 2025	1 ERN = 0.2057 TND	1 TND = 4.8605 ERN
18 mar 2025	1 ERN = 0.2054 TND	1 TND = 4.868 ERN
19 mar 2025	1 ERN = 0.2053 TND	1 TND = 4.8709 ERN
20 mar 2025	1 ERN = 0.2058 TND	1 TND = 4.8589 ERN
21 mar 2025	1 ERN = 0.2059 TND	1 TND = 4.856 ERN
22 mar 2025	1 ERN = 0.2062 TND	1 TND = 4.8485 ERN
23 mar 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
24 mar 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
25 mar 2025	1 ERN = 0.2071 TND	1 TND = 4.8289 ERN
26 mar 2025	1 ERN = 0.2071 TND	1 TND = 4.8282 ERN
27 mar 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
28 mar 2025	1 ERN = 0.2076 TND	1 TND = 4.8163 ERN
29 mar 2025	1 ERN = 0.2071 TND	1 TND = 4.8296 ERN
30 mar 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
31 mar 2025	1 ERN = 0.2075 TND	1 TND = 4.82 ERN

Apr 2025

Datum	ERN-TND	TND-ERN
01 apr 2025	1 ERN = 0.2073 TND	1 TND = 4.825 ERN
02 apr 2025	1 ERN = 0.2066 TND	1 TND = 4.8402 ERN
03 apr 2025	1 ERN = 0.2062 TND	1 TND = 4.8488 ERN
04 apr 2025	1 ERN = 0.2037 TND	1 TND = 4.9096 ERN
05 apr 2025	1 ERN = 0.2054 TND	1 TND = 4.8682 ERN
06 apr 2025	1 ERN = 0.2054 TND	1 TND = 4.8682 ERN
07 apr 2025	1 ERN = 0.2046 TND	1 TND = 4.8876 ERN
08 apr 2025	1 ERN = 0.2054 TND	1 TND = 4.8696 ERN
09 apr 2025	1 ERN = 0.2053 TND	1 TND = 4.8699 ERN
10 apr 2025	1 ERN = 0.205 TND	1 TND = 4.877 ERN
11 apr 2025	1 ERN = 0.2021 TND	1 TND = 4.9471 ERN
12 apr 2025	1 ERN = 0.2002 TND	1 TND = 4.9944 ERN
13 apr 2025	1 ERN = 0.1988 TND	1 TND = 5.0298 ERN
14 apr 2025	1 ERN = 0.1988 TND	1 TND = 5.031 ERN
15 apr 2025	1 ERN = 0.2003 TND	1 TND = 4.9933 ERN
16 apr 2025	1 ERN = 0.2005 TND	1 TND = 4.9881 ERN
17 apr 2025	1 ERN = 0.1992 TND	1 TND = 5.0189 ERN
18 apr 2025	1 ERN = 0.1992 TND	1 TND = 5.0201 ERN
19 apr 2025	1 ERN = 0.1992 TND	1 TND = 5.02 ERN
20 apr 2025	1 ERN = 0.1992 TND	1 TND = 5.02 ERN
21 apr 2025	1 ERN = 0.1992 TND	1 TND = 5.0201 ERN
22 apr 2025	1 ERN = 0.1974 TND	1 TND = 5.0662 ERN
23 apr 2025	1 ERN = 0.1996 TND	1 TND = 5.0092 ERN
24 apr 2025	1 ERN = 0.1989 TND	1 TND = 5.0284 ERN
25 apr 2025	1 ERN = 0.1997 TND	1 TND = 5.0071 ERN
26 apr 2025	1 ERN = 0.1997 TND	1 TND = 5.0066 ERN
27 apr 2025	1 ERN = 0.1997 TND	1 TND = 5.0066 ERN
28 apr 2025	1 ERN = 0.1989 TND	1 TND = 5.028 ERN
29 apr 2025	1 ERN = 0.1994 TND	1 TND = 5.016 ERN
30 apr 2025	1 ERN = 0.198 TND	1 TND = 5.0517 ERN

May 2025

Datum	ERN-TND	TND-ERN
01 maj 2025	1 ERN = 0.1986 TND	1 TND = 5.0353 ERN
02 maj 2025	1 ERN = 0.2001 TND	1 TND = 4.9986 ERN
03 maj 2025	1 ERN = 0.2005 TND	1 TND = 4.988 ERN
04 maj 2025	1 ERN = 0.2005 TND	1 TND = 4.988 ERN
05 maj 2025	1 ERN = 0.1993 TND	1 TND = 5.0175 ERN
06 maj 2025	1 ERN = 0.2 TND	1 TND = 5.0007 ERN
07 maj 2025	1 ERN = 0.1998 TND	1 TND = 5.0059 ERN
08 maj 2025	1 ERN = 0.2 TND	1 TND = 4.9996 ERN
09 maj 2025	1 ERN = 0.2006 TND	1 TND = 4.9849 ERN
10 maj 2025	1 ERN = 0.2011 TND	1 TND = 4.9731 ERN
11 maj 2025	1 ERN = 0.2011 TND	1 TND = 4.9731 ERN
12 maj 2025	1 ERN = 0.2025 TND	1 TND = 4.939 ERN
13 maj 2025	1 ERN = 0.2024 TND	1 TND = 4.9415 ERN
14 maj 2025	1 ERN = 0.2014 TND	1 TND = 4.9648 ERN
15 maj 2025	1 ERN = 0.2014 TND	1 TND = 4.9664 ERN
16 maj 2025	1 ERN = 0.2009 TND	1 TND = 4.9773 ERN
17 maj 2025	1 ERN = 0.2017 TND	1 TND = 4.9589 ERN
18 maj 2025	1 ERN = 0.2017 TND	1 TND = 4.9589 ERN
19 maj 2025	1 ERN = 0.2007 TND	1 TND = 4.9831 ERN
20 maj 2025	1 ERN = 0.2 TND	1 TND = 5.0004 ERN
21 maj 2025	1 ERN = 0.1994 TND	1 TND = 5.0141 ERN
22 maj 2025	1 ERN = 0.1992 TND	1 TND = 5.0198 ERN
23 maj 2025	1 ERN = 0.1993 TND	1 TND = 5.0166 ERN
24 maj 2025	1 ERN = 0.1989 TND	1 TND = 5.0266 ERN
25 maj 2025	1 ERN = 0.1989 TND	1 TND = 5.0266 ERN
26 maj 2025	1 ERN = 0.1986 TND	1 TND = 5.034 ERN
27 maj 2025	1 ERN = 0.199 TND	1 TND = 5.0244 ERN
28 maj 2025	1 ERN = 0.1995 TND	1 TND = 5.0137 ERN
29 maj 2025	1 ERN = 0.2001 TND	1 TND = 4.9966 ERN
30 maj 2025	1 ERN = 0.1992 TND	1 TND = 5.0203 ERN
31 maj 2025	1 ERN = 0.1992 TND	1 TND = 5.0202 ERN

Jun 2025

Datum	ERN-TND	TND-ERN
01 jun 2025	1 ERN = 0.1992 TND	1 TND = 5.0202 ERN
02 jun 2025	1 ERN = 0.1981 TND	1 TND = 5.047 ERN
03 jun 2025	1 ERN = 0.1978 TND	1 TND = 5.0558 ERN

ERN-TND och TND-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter