> ERN-TJS och TJS-ERN växelkurser - 2025

ERN-TJS och TJS-ERN växelkurser - 2025

ERN-TJS och TJS-ERN växelkurser

Se växelkurserna för ERN-TJS TJS-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ERN = 0,7019 TJS

1 TJS = 1,4248 ERN

1år 2år 3år

ERN till TJSTJS till ERN

Jan 2025

Datum	ERN-TJS	TJS-ERN
01 jan 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 jan 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 jan 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 jan 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 jan 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 jan 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 jan 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 jan 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 jan 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 jan 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 jan 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 jan 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 jan 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 jan 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 jan 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 jan 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 jan 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 jan 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 jan 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 jan 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 jan 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 jan 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 jan 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 jan 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 jan 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 jan 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Datum	ERN-TJS	TJS-ERN
01 feb 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 feb 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 feb 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 feb 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 feb 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 feb 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 feb 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 feb 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 feb 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 feb 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 feb 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 feb 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 feb 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 feb 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 feb 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 feb 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 feb 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 feb 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 feb 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 feb 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 feb 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 feb 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 feb 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 feb 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 feb 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 feb 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 feb 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 feb 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Datum	ERN-TJS	TJS-ERN
01 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 mar 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 mar 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 mar 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 mar 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 mar 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 mar 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 mar 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 mar 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Datum	ERN-TJS	TJS-ERN
01 apr 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 apr 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 apr 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 apr 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 apr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 apr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 apr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 apr 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 apr 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 apr 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 apr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 apr 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 apr 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 apr 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 apr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 apr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 apr 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 apr 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 apr 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 apr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 apr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
27 apr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
28 apr 2025	1 ERN = 0.7035 TJS	1 TJS = 1.4214 ERN
29 apr 2025	1 ERN = 0.7038 TJS	1 TJS = 1.4209 ERN
30 apr 2025	1 ERN = 0.7025 TJS	1 TJS = 1.4235 ERN

May 2025

Datum	ERN-TJS	TJS-ERN
01 maj 2025	1 ERN = 0.7048 TJS	1 TJS = 1.4189 ERN
02 maj 2025	1 ERN = 0.6902 TJS	1 TJS = 1.4489 ERN
03 maj 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
04 maj 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
05 maj 2025	1 ERN = 0.6927 TJS	1 TJS = 1.4437 ERN
06 maj 2025	1 ERN = 0.6915 TJS	1 TJS = 1.446 ERN
07 maj 2025	1 ERN = 0.6917 TJS	1 TJS = 1.4458 ERN
08 maj 2025	1 ERN = 0.6877 TJS	1 TJS = 1.4541 ERN
09 maj 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
10 maj 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
11 maj 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
12 maj 2025	1 ERN = 0.6933 TJS	1 TJS = 1.4423 ERN
13 maj 2025	1 ERN = 0.691 TJS	1 TJS = 1.4471 ERN
14 maj 2025	1 ERN = 0.6919 TJS	1 TJS = 1.4454 ERN
15 maj 2025	1 ERN = 0.6908 TJS	1 TJS = 1.4475 ERN
16 maj 2025	1 ERN = 0.687 TJS	1 TJS = 1.4556 ERN
17 maj 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
18 maj 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
19 maj 2025	1 ERN = 0.6884 TJS	1 TJS = 1.4526 ERN
20 maj 2025	1 ERN = 0.6844 TJS	1 TJS = 1.4612 ERN
21 maj 2025	1 ERN = 0.6848 TJS	1 TJS = 1.4603 ERN
22 maj 2025	1 ERN = 0.6782 TJS	1 TJS = 1.4745 ERN
23 maj 2025	1 ERN = 0.6836 TJS	1 TJS = 1.4629 ERN
24 maj 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
25 maj 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
26 maj 2025	1 ERN = 0.6751 TJS	1 TJS = 1.4814 ERN
27 maj 2025	1 ERN = 0.6719 TJS	1 TJS = 1.4883 ERN
28 maj 2025	1 ERN = 0.6652 TJS	1 TJS = 1.5033 ERN
29 maj 2025	1 ERN = 0.6653 TJS	1 TJS = 1.5031 ERN
30 maj 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
31 maj 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN

Jun 2025

Datum	ERN-TJS	TJS-ERN
01 jun 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
02 jun 2025	1 ERN = 0.6662 TJS	1 TJS = 1.501 ERN
03 jun 2025	1 ERN = 0.6603 TJS	1 TJS = 1.5144 ERN
04 jun 2025	1 ERN = 0.6597 TJS	1 TJS = 1.5158 ERN
05 jun 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
06 jun 2025	1 ERN = 0.659 TJS	1 TJS = 1.5175 ERN
07 jun 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
08 jun 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
09 jun 2025	1 ERN = 0.6607 TJS	1 TJS = 1.5136 ERN
10 jun 2025	1 ERN = 0.6646 TJS	1 TJS = 1.5046 ERN
11 jun 2025	1 ERN = 0.6669 TJS	1 TJS = 1.4995 ERN
12 jun 2025	1 ERN = 0.6755 TJS	1 TJS = 1.4804 ERN
13 jun 2025	1 ERN = 0.6739 TJS	1 TJS = 1.484 ERN
14 jun 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN
15 jun 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN
16 jun 2025	1 ERN = 0.675 TJS	1 TJS = 1.4814 ERN
17 jun 2025	1 ERN = 0.6601 TJS	1 TJS = 1.515 ERN
18 jun 2025	1 ERN = 0.6697 TJS	1 TJS = 1.4932 ERN
19 jun 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
20 jun 2025	1 ERN = 0.6587 TJS	1 TJS = 1.5181 ERN
21 jun 2025	1 ERN = 0.6581 TJS	1 TJS = 1.5194 ERN
22 jun 2025	1 ERN = 0.6581 TJS	1 TJS = 1.5194 ERN
23 jun 2025	1 ERN = 0.6578 TJS	1 TJS = 1.5201 ERN
24 jun 2025	1 ERN = 0.6566 TJS	1 TJS = 1.523 ERN
25 jun 2025	1 ERN = 0.6593 TJS	1 TJS = 1.5166 ERN
26 jun 2025	1 ERN = 0.66 TJS	1 TJS = 1.5151 ERN
27 jun 2025	1 ERN = 0.657 TJS	1 TJS = 1.522 ERN
28 jun 2025	1 ERN = 0.6569 TJS	1 TJS = 1.5224 ERN
29 jun 2025	1 ERN = 0.6569 TJS	1 TJS = 1.5224 ERN
30 jun 2025	1 ERN = 0.66 TJS	1 TJS = 1.5151 ERN

Jul 2025

Datum	ERN-TJS	TJS-ERN
01 jul 2025	1 ERN = 0.6584 TJS	1 TJS = 1.5188 ERN
02 jul 2025	1 ERN = 0.6519 TJS	1 TJS = 1.5339 ERN
03 jul 2025	1 ERN = 0.6464 TJS	1 TJS = 1.547 ERN
04 jul 2025	1 ERN = 0.6481 TJS	1 TJS = 1.5429 ERN
05 jul 2025	1 ERN = 0.6483 TJS	1 TJS = 1.5425 ERN
06 jul 2025	1 ERN = 0.6483 TJS	1 TJS = 1.5425 ERN
07 jul 2025	1 ERN = 0.6418 TJS	1 TJS = 1.5582 ERN
08 jul 2025	1 ERN = 0.64 TJS	1 TJS = 1.5626 ERN
09 jul 2025	1 ERN = 0.645 TJS	1 TJS = 1.5505 ERN
10 jul 2025	1 ERN = 0.6454 TJS	1 TJS = 1.5494 ERN
11 jul 2025	1 ERN = 0.6442 TJS	1 TJS = 1.5523 ERN
12 jul 2025	1 ERN = 0.6442 TJS	1 TJS = 1.5524 ERN
13 jul 2025	1 ERN = 0.6442 TJS	1 TJS = 1.5523 ERN
14 jul 2025	1 ERN = 0.6437 TJS	1 TJS = 1.5536 ERN
15 jul 2025	1 ERN = 0.6378 TJS	1 TJS = 1.568 ERN
16 jul 2025	1 ERN = 0.6385 TJS	1 TJS = 1.5662 ERN
17 jul 2025	1 ERN = 0.6374 TJS	1 TJS = 1.5689 ERN
18 jul 2025	1 ERN = 0.6414 TJS	1 TJS = 1.559 ERN
19 jul 2025	1 ERN = 0.6422 TJS	1 TJS = 1.557 ERN

ERN-TJS och TJS-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter