currencystats247.com

CurrencyStats247 > Växelkurser > ERN-TJS och TJS-ERN växelkurser - 2025

ERN-TJS och TJS-ERN växelkurser - 2025

ERN-TJS och TJS-ERN växelkurser

Se växelkurserna för ERN-TJS TJS-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,7274 TJS
1 TJS = 1,3748 ERN

Jan 2025

DatumERN-TJSTJS-ERN
01 jan 2025 1 ERN = 0.7262 TJS 1 TJS = 1.3771 ERN
02 jan 2025 1 ERN = 0.7267 TJS 1 TJS = 1.376 ERN
03 jan 2025 1 ERN = 0.7285 TJS 1 TJS = 1.3726 ERN
04 jan 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
05 jan 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
06 jan 2025 1 ERN = 0.7284 TJS 1 TJS = 1.373 ERN
07 jan 2025 1 ERN = 0.729 TJS 1 TJS = 1.3718 ERN
08 jan 2025 1 ERN = 0.7301 TJS 1 TJS = 1.3697 ERN
09 jan 2025 1 ERN = 0.7286 TJS 1 TJS = 1.3725 ERN
10 jan 2025 1 ERN = 0.7273 TJS 1 TJS = 1.3749 ERN
11 jan 2025 1 ERN = 0.7305 TJS 1 TJS = 1.3689 ERN
12 jan 2025 1 ERN = 0.7305 TJS 1 TJS = 1.3689 ERN
13 jan 2025 1 ERN = 0.729 TJS 1 TJS = 1.3718 ERN
14 jan 2025 1 ERN = 0.7295 TJS 1 TJS = 1.3707 ERN
15 jan 2025 1 ERN = 0.7286 TJS 1 TJS = 1.3726 ERN
16 jan 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
17 jan 2025 1 ERN = 0.7279 TJS 1 TJS = 1.3739 ERN
18 jan 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
19 jan 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
20 jan 2025 1 ERN = 0.7287 TJS 1 TJS = 1.3724 ERN
21 jan 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
22 jan 2025 1 ERN = 0.7228 TJS 1 TJS = 1.3835 ERN
23 jan 2025 1 ERN = 0.7301 TJS 1 TJS = 1.3697 ERN
24 jan 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
25 jan 2025 1 ERN = 0.7253 TJS 1 TJS = 1.3787 ERN
26 jan 2025 1 ERN = 0.7253 TJS 1 TJS = 1.3787 ERN
27 jan 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
28 jan 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3732 ERN
29 jan 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
30 jan 2025 1 ERN = 0.7263 TJS 1 TJS = 1.3769 ERN
31 jan 2025 1 ERN = 0.7287 TJS 1 TJS = 1.3723 ERN

Feb 2025

DatumERN-TJSTJS-ERN
01 feb 2025 1 ERN = 0.7287 TJS 1 TJS = 1.3723 ERN
02 feb 2025 1 ERN = 0.7299 TJS 1 TJS = 1.37 ERN
03 feb 2025 1 ERN = 0.7263 TJS 1 TJS = 1.3768 ERN
04 feb 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3762 ERN
05 feb 2025 1 ERN = 0.7279 TJS 1 TJS = 1.3738 ERN
06 feb 2025 1 ERN = 0.7279 TJS 1 TJS = 1.3739 ERN
07 feb 2025 1 ERN = 0.7302 TJS 1 TJS = 1.3696 ERN
08 feb 2025 1 ERN = 0.733 TJS 1 TJS = 1.3643 ERN
09 feb 2025 1 ERN = 0.733 TJS 1 TJS = 1.3643 ERN
10 feb 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
11 feb 2025 1 ERN = 0.7265 TJS 1 TJS = 1.3765 ERN
12 feb 2025 1 ERN = 0.7285 TJS 1 TJS = 1.3727 ERN
13 feb 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3763 ERN
14 feb 2025 1 ERN = 0.728 TJS 1 TJS = 1.3737 ERN
15 feb 2025 1 ERN = 0.7256 TJS 1 TJS = 1.3783 ERN
16 feb 2025 1 ERN = 0.7256 TJS 1 TJS = 1.3783 ERN
17 feb 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
18 feb 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3745 ERN
19 feb 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3749 ERN
20 feb 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3749 ERN
21 feb 2025 1 ERN = 0.727 TJS 1 TJS = 1.3755 ERN
22 feb 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
23 feb 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
24 feb 2025 1 ERN = 0.7265 TJS 1 TJS = 1.3765 ERN
25 feb 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3754 ERN
26 feb 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3747 ERN
27 feb 2025 1 ERN = 0.7258 TJS 1 TJS = 1.3779 ERN
28 feb 2025 1 ERN = 0.7257 TJS 1 TJS = 1.3779 ERN

Mar 2025

DatumERN-TJSTJS-ERN
01 mar 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3756 ERN
02 mar 2025 1 ERN = 0.7269 TJS 1 TJS = 1.3757 ERN
03 mar 2025 1 ERN = 0.728 TJS 1 TJS = 1.3736 ERN
04 mar 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
05 mar 2025 1 ERN = 0.7256 TJS 1 TJS = 1.3782 ERN
06 mar 2025 1 ERN = 0.7267 TJS 1 TJS = 1.3761 ERN
07 mar 2025 1 ERN = 0.727 TJS 1 TJS = 1.3755 ERN
08 mar 2025 1 ERN = 0.727 TJS 1 TJS = 1.3756 ERN
09 mar 2025 1 ERN = 0.7275 TJS 1 TJS = 1.3745 ERN
10 mar 2025 1 ERN = 0.727 TJS 1 TJS = 1.3755 ERN
11 mar 2025 1 ERN = 0.7276 TJS 1 TJS = 1.3743 ERN
12 mar 2025 1 ERN = 0.7272 TJS 1 TJS = 1.3752 ERN
13 mar 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3763 ERN
14 mar 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3763 ERN
15 mar 2025 1 ERN = 0.725 TJS 1 TJS = 1.3794 ERN
16 mar 2025 1 ERN = 0.7262 TJS 1 TJS = 1.3771 ERN
17 mar 2025 1 ERN = 0.7289 TJS 1 TJS = 1.372 ERN
18 mar 2025 1 ERN = 0.7289 TJS 1 TJS = 1.372 ERN
19 mar 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3762 ERN
20 mar 2025 1 ERN = 0.7284 TJS 1 TJS = 1.3729 ERN
21 mar 2025 1 ERN = 0.7272 TJS 1 TJS = 1.3751 ERN
22 mar 2025 1 ERN = 0.7266 TJS 1 TJS = 1.3764 ERN
23 mar 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
24 mar 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
25 mar 2025 1 ERN = 0.7272 TJS 1 TJS = 1.3752 ERN
26 mar 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3747 ERN
27 mar 2025 1 ERN = 0.7283 TJS 1 TJS = 1.3731 ERN
28 mar 2025 1 ERN = 0.726 TJS 1 TJS = 1.3775 ERN
29 mar 2025 1 ERN = 0.726 TJS 1 TJS = 1.3775 ERN
30 mar 2025 1 ERN = 0.7246 TJS 1 TJS = 1.3801 ERN
31 mar 2025 1 ERN = 0.7246 TJS 1 TJS = 1.38 ERN

Apr 2025

DatumERN-TJSTJS-ERN
01 apr 2025 1 ERN = 0.7255 TJS 1 TJS = 1.3783 ERN
02 apr 2025 1 ERN = 0.7274 TJS 1 TJS = 1.3747 ERN
03 apr 2025 1 ERN = 0.7271 TJS 1 TJS = 1.3753 ERN
04 apr 2025 1 ERN = 0.724 TJS 1 TJS = 1.3812 ERN

ERN-TJS och TJS-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats