currencystats247.com

CurrencyStats247 > Växelkurser > ERN-THB och THB-ERN växelkurser - 2025

ERN-THB och THB-ERN växelkurser - 2025

ERN-THB och THB-ERN växelkurser

Se växelkurserna för ERN-THB THB-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 2,2459 THB
1 THB = 0,4453 ERN

Jan 2025

DatumERN-THBTHB-ERN
01 jan 2025 1 ERN = 2.2774 THB 1 THB = 0.4391 ERN
02 jan 2025 1 ERN = 2.2828 THB 1 THB = 0.4381 ERN
03 jan 2025 1 ERN = 2.2953 THB 1 THB = 0.4357 ERN
04 jan 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
05 jan 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
06 jan 2025 1 ERN = 2.2921 THB 1 THB = 0.4363 ERN
07 jan 2025 1 ERN = 2.299 THB 1 THB = 0.435 ERN
08 jan 2025 1 ERN = 2.3135 THB 1 THB = 0.4322 ERN
09 jan 2025 1 ERN = 2.3072 THB 1 THB = 0.4334 ERN
10 jan 2025 1 ERN = 2.3054 THB 1 THB = 0.4338 ERN
11 jan 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
12 jan 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
13 jan 2025 1 ERN = 2.3168 THB 1 THB = 0.4316 ERN
14 jan 2025 1 ERN = 2.3185 THB 1 THB = 0.4313 ERN
15 jan 2025 1 ERN = 2.3131 THB 1 THB = 0.4323 ERN
16 jan 2025 1 ERN = 2.3061 THB 1 THB = 0.4336 ERN
17 jan 2025 1 ERN = 2.298 THB 1 THB = 0.4352 ERN
18 jan 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
19 jan 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
20 jan 2025 1 ERN = 2.2899 THB 1 THB = 0.4367 ERN
21 jan 2025 1 ERN = 2.2703 THB 1 THB = 0.4405 ERN
22 jan 2025 1 ERN = 2.2553 THB 1 THB = 0.4434 ERN
23 jan 2025 1 ERN = 2.2682 THB 1 THB = 0.4409 ERN
24 jan 2025 1 ERN = 2.2442 THB 1 THB = 0.4456 ERN
25 jan 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
26 jan 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
27 jan 2025 1 ERN = 2.2424 THB 1 THB = 0.4459 ERN
28 jan 2025 1 ERN = 2.2594 THB 1 THB = 0.4426 ERN
29 jan 2025 1 ERN = 2.251 THB 1 THB = 0.4442 ERN
30 jan 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
31 jan 2025 1 ERN = 2.2409 THB 1 THB = 0.4462 ERN

Feb 2025

DatumERN-THBTHB-ERN
01 feb 2025 1 ERN = 2.2527 THB 1 THB = 0.4439 ERN
02 feb 2025 1 ERN = 2.253 THB 1 THB = 0.4439 ERN
03 feb 2025 1 ERN = 2.2639 THB 1 THB = 0.4417 ERN
04 feb 2025 1 ERN = 2.2556 THB 1 THB = 0.4433 ERN
05 feb 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
06 feb 2025 1 ERN = 2.25 THB 1 THB = 0.4444 ERN
07 feb 2025 1 ERN = 2.2438 THB 1 THB = 0.4457 ERN
08 feb 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
09 feb 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
10 feb 2025 1 ERN = 2.2621 THB 1 THB = 0.4421 ERN
11 feb 2025 1 ERN = 2.2705 THB 1 THB = 0.4404 ERN
12 feb 2025 1 ERN = 2.2753 THB 1 THB = 0.4395 ERN
13 feb 2025 1 ERN = 2.2593 THB 1 THB = 0.4426 ERN
14 feb 2025 1 ERN = 2.2432 THB 1 THB = 0.4458 ERN
15 feb 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
16 feb 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
17 feb 2025 1 ERN = 2.2479 THB 1 THB = 0.4449 ERN
18 feb 2025 1 ERN = 2.2456 THB 1 THB = 0.4453 ERN
19 feb 2025 1 ERN = 2.2481 THB 1 THB = 0.4448 ERN
20 feb 2025 1 ERN = 2.2517 THB 1 THB = 0.4441 ERN
21 feb 2025 1 ERN = 2.2406 THB 1 THB = 0.4463 ERN
22 feb 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
23 feb 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
24 feb 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
25 feb 2025 1 ERN = 2.2489 THB 1 THB = 0.4447 ERN
26 feb 2025 1 ERN = 2.2559 THB 1 THB = 0.4433 ERN
27 feb 2025 1 ERN = 2.261 THB 1 THB = 0.4423 ERN
28 feb 2025 1 ERN = 2.271 THB 1 THB = 0.4403 ERN

Mar 2025

DatumERN-THBTHB-ERN
01 mar 2025 1 ERN = 2.2834 THB 1 THB = 0.4379 ERN
02 mar 2025 1 ERN = 2.2812 THB 1 THB = 0.4384 ERN
03 mar 2025 1 ERN = 2.2816 THB 1 THB = 0.4383 ERN
04 mar 2025 1 ERN = 2.2472 THB 1 THB = 0.445 ERN
05 mar 2025 1 ERN = 2.2457 THB 1 THB = 0.4453 ERN
06 mar 2025 1 ERN = 2.248 THB 1 THB = 0.4448 ERN
07 mar 2025 1 ERN = 2.2411 THB 1 THB = 0.4462 ERN
08 mar 2025 1 ERN = 2.2441 THB 1 THB = 0.4456 ERN
09 mar 2025 1 ERN = 2.2504 THB 1 THB = 0.4444 ERN
10 mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4463 ERN
11 mar 2025 1 ERN = 2.2577 THB 1 THB = 0.4429 ERN
12 mar 2025 1 ERN = 2.2541 THB 1 THB = 0.4436 ERN
13 mar 2025 1 ERN = 2.2521 THB 1 THB = 0.444 ERN
14 mar 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
15 mar 2025 1 ERN = 2.2421 THB 1 THB = 0.446 ERN
16 mar 2025 1 ERN = 2.2338 THB 1 THB = 0.4477 ERN
17 mar 2025 1 ERN = 2.242 THB 1 THB = 0.446 ERN
18 mar 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
19 mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4464 ERN
20 mar 2025 1 ERN = 2.2448 THB 1 THB = 0.4455 ERN
21 mar 2025 1 ERN = 2.2502 THB 1 THB = 0.4444 ERN
22 mar 2025 1 ERN = 2.2611 THB 1 THB = 0.4423 ERN
23 mar 2025 1 ERN = 2.2503 THB 1 THB = 0.4444 ERN
24 mar 2025 1 ERN = 2.2505 THB 1 THB = 0.4443 ERN
25 mar 2025 1 ERN = 2.2656 THB 1 THB = 0.4414 ERN
26 mar 2025 1 ERN = 2.2651 THB 1 THB = 0.4415 ERN
27 mar 2025 1 ERN = 2.2587 THB 1 THB = 0.4427 ERN
28 mar 2025 1 ERN = 2.2666 THB 1 THB = 0.4412 ERN
29 mar 2025 1 ERN = 2.2614 THB 1 THB = 0.4422 ERN
30 mar 2025 1 ERN = 2.2598 THB 1 THB = 0.4425 ERN
31 mar 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN

Apr 2025

DatumERN-THBTHB-ERN
01 apr 2025 1 ERN = 2.2613 THB 1 THB = 0.4422 ERN
02 apr 2025 1 ERN = 2.2795 THB 1 THB = 0.4387 ERN
03 apr 2025 1 ERN = 2.2739 THB 1 THB = 0.4398 ERN
04 apr 2025 1 ERN = 2.276 THB 1 THB = 0.4394 ERN
05 apr 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
06 apr 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
07 apr 2025 1 ERN = 2.3038 THB 1 THB = 0.4341 ERN
08 apr 2025 1 ERN = 2.3164 THB 1 THB = 0.4317 ERN
09 apr 2025 1 ERN = 2.3036 THB 1 THB = 0.4341 ERN
10 apr 2025 1 ERN = 2.291 THB 1 THB = 0.4365 ERN
11 apr 2025 1 ERN = 2.2582 THB 1 THB = 0.4428 ERN
12 apr 2025 1 ERN = 2.2335 THB 1 THB = 0.4477 ERN
13 apr 2025 1 ERN = 2.2264 THB 1 THB = 0.4492 ERN
14 apr 2025 1 ERN = 2.2302 THB 1 THB = 0.4484 ERN
15 apr 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
16 apr 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
17 apr 2025 1 ERN = 2.2171 THB 1 THB = 0.451 ERN
18 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
19 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
20 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
21 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
22 apr 2025 1 ERN = 2.2159 THB 1 THB = 0.4513 ERN
23 apr 2025 1 ERN = 2.2242 THB 1 THB = 0.4496 ERN
24 apr 2025 1 ERN = 2.2294 THB 1 THB = 0.4486 ERN
25 apr 2025 1 ERN = 2.237 THB 1 THB = 0.447 ERN
26 apr 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
27 apr 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
28 apr 2025 1 ERN = 2.2377 THB 1 THB = 0.4469 ERN
29 apr 2025 1 ERN = 2.2269 THB 1 THB = 0.4491 ERN
30 apr 2025 1 ERN = 2.2285 THB 1 THB = 0.4487 ERN

May 2025

DatumERN-THBTHB-ERN
01 maj 2025 1 ERN = 2.2314 THB 1 THB = 0.4482 ERN
02 maj 2025 1 ERN = 2.2 THB 1 THB = 0.4545 ERN
03 maj 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
04 maj 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
05 maj 2025 1 ERN = 2.1932 THB 1 THB = 0.4559 ERN
06 maj 2025 1 ERN = 2.1767 THB 1 THB = 0.4594 ERN
07 maj 2025 1 ERN = 2.1773 THB 1 THB = 0.4593 ERN
08 maj 2025 1 ERN = 2.188 THB 1 THB = 0.457 ERN
09 maj 2025 1 ERN = 2.2007 THB 1 THB = 0.4544 ERN
10 maj 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
11 maj 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
12 maj 2025 1 ERN = 2.2304 THB 1 THB = 0.4484 ERN
13 maj 2025 1 ERN = 2.2149 THB 1 THB = 0.4515 ERN
14 maj 2025 1 ERN = 2.2162 THB 1 THB = 0.4512 ERN
15 maj 2025 1 ERN = 2.2212 THB 1 THB = 0.4502 ERN
16 maj 2025 1 ERN = 2.2209 THB 1 THB = 0.4503 ERN
17 maj 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
18 maj 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
19 maj 2025 1 ERN = 2.2031 THB 1 THB = 0.4539 ERN
20 maj 2025 1 ERN = 2.2034 THB 1 THB = 0.4538 ERN
21 maj 2025 1 ERN = 2.1857 THB 1 THB = 0.4575 ERN
22 maj 2025 1 ERN = 2.1901 THB 1 THB = 0.4566 ERN
23 maj 2025 1 ERN = 2.1747 THB 1 THB = 0.4598 ERN
24 maj 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
25 maj 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
26 maj 2025 1 ERN = 2.1729 THB 1 THB = 0.4602 ERN
27 maj 2025 1 ERN = 2.1843 THB 1 THB = 0.4578 ERN
28 maj 2025 1 ERN = 2.1761 THB 1 THB = 0.4595 ERN
29 maj 2025 1 ERN = 2.1798 THB 1 THB = 0.4588 ERN
30 maj 2025 1 ERN = 2.1893 THB 1 THB = 0.4568 ERN
31 maj 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN

Jun 2025

DatumERN-THBTHB-ERN
01 jun 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN
02 jun 2025 1 ERN = 2.17 THB 1 THB = 0.4608 ERN
03 jun 2025 1 ERN = 2.1703 THB 1 THB = 0.4608 ERN

ERN-THB och THB-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats