currencystats247.com

CurrencyStats247 > Växelkurser > ERN-SZL och SZL-ERN växelkurser - 2025

ERN-SZL och SZL-ERN växelkurser - 2025

ERN-SZL och SZL-ERN växelkurser

Se växelkurserna för ERN-SZL SZL-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 1,2336 SZL
1 SZL = 0,8106 ERN

Jan 2025

DatumERN-SZLSZL-ERN
01 jan 2025 1 ERN = 1.2487 SZL 1 SZL = 0.8008 ERN
02 jan 2025 1 ERN = 1.2477 SZL 1 SZL = 0.8014 ERN
03 jan 2025 1 ERN = 1.2511 SZL 1 SZL = 0.7993 ERN
04 jan 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
05 jan 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
06 jan 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
07 jan 2025 1 ERN = 1.2392 SZL 1 SZL = 0.807 ERN
08 jan 2025 1 ERN = 1.2586 SZL 1 SZL = 0.7946 ERN
09 jan 2025 1 ERN = 1.2572 SZL 1 SZL = 0.7954 ERN
10 jan 2025 1 ERN = 1.2668 SZL 1 SZL = 0.7894 ERN
11 jan 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
12 jan 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
13 jan 2025 1 ERN = 1.2769 SZL 1 SZL = 0.7831 ERN
14 jan 2025 1 ERN = 1.2651 SZL 1 SZL = 0.7905 ERN
15 jan 2025 1 ERN = 1.259 SZL 1 SZL = 0.7943 ERN
16 jan 2025 1 ERN = 1.2577 SZL 1 SZL = 0.7951 ERN
17 jan 2025 1 ERN = 1.2482 SZL 1 SZL = 0.8011 ERN
18 jan 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
19 jan 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
20 jan 2025 1 ERN = 1.2496 SZL 1 SZL = 0.8003 ERN
21 jan 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
22 jan 2025 1 ERN = 1.236 SZL 1 SZL = 0.8091 ERN
23 jan 2025 1 ERN = 1.2386 SZL 1 SZL = 0.8073 ERN
24 jan 2025 1 ERN = 1.2251 SZL 1 SZL = 0.8162 ERN
25 jan 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
26 jan 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
27 jan 2025 1 ERN = 1.2435 SZL 1 SZL = 0.8042 ERN
28 jan 2025 1 ERN = 1.2475 SZL 1 SZL = 0.8016 ERN
29 jan 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
30 jan 2025 1 ERN = 1.2336 SZL 1 SZL = 0.8106 ERN
31 jan 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN

Feb 2025

DatumERN-SZLSZL-ERN
01 feb 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN
02 feb 2025 1 ERN = 1.2452 SZL 1 SZL = 0.8031 ERN
03 feb 2025 1 ERN = 1.2597 SZL 1 SZL = 0.7938 ERN
04 feb 2025 1 ERN = 1.2507 SZL 1 SZL = 0.7995 ERN
05 feb 2025 1 ERN = 1.2411 SZL 1 SZL = 0.8057 ERN
06 feb 2025 1 ERN = 1.239 SZL 1 SZL = 0.8071 ERN
07 feb 2025 1 ERN = 1.2293 SZL 1 SZL = 0.8134 ERN
08 feb 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
09 feb 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
10 feb 2025 1 ERN = 1.2292 SZL 1 SZL = 0.8135 ERN
11 feb 2025 1 ERN = 1.23 SZL 1 SZL = 0.813 ERN
12 feb 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
13 feb 2025 1 ERN = 1.2263 SZL 1 SZL = 0.8155 ERN
14 feb 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8162 ERN
15 feb 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
16 feb 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
17 feb 2025 1 ERN = 1.2285 SZL 1 SZL = 0.814 ERN
18 feb 2025 1 ERN = 1.2288 SZL 1 SZL = 0.8138 ERN
19 feb 2025 1 ERN = 1.2324 SZL 1 SZL = 0.8114 ERN
20 feb 2025 1 ERN = 1.2387 SZL 1 SZL = 0.8073 ERN
21 feb 2025 1 ERN = 1.223 SZL 1 SZL = 0.8176 ERN
22 feb 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
23 feb 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
24 feb 2025 1 ERN = 1.2232 SZL 1 SZL = 0.8175 ERN
25 feb 2025 1 ERN = 1.2237 SZL 1 SZL = 0.8172 ERN
26 feb 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
27 feb 2025 1 ERN = 1.2287 SZL 1 SZL = 0.8139 ERN
28 feb 2025 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN

Mar 2025

DatumERN-SZLSZL-ERN
01 mar 2025 1 ERN = 1.2474 SZL 1 SZL = 0.8017 ERN
02 mar 2025 1 ERN = 1.2457 SZL 1 SZL = 0.8027 ERN
03 mar 2025 1 ERN = 1.246 SZL 1 SZL = 0.8026 ERN
04 mar 2025 1 ERN = 1.2354 SZL 1 SZL = 0.8095 ERN
05 mar 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8161 ERN
06 mar 2025 1 ERN = 1.222 SZL 1 SZL = 0.8183 ERN
07 mar 2025 1 ERN = 1.2087 SZL 1 SZL = 0.8274 ERN
08 mar 2025 1 ERN = 1.2164 SZL 1 SZL = 0.8221 ERN
09 mar 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
10 mar 2025 1 ERN = 1.2139 SZL 1 SZL = 0.8238 ERN
11 mar 2025 1 ERN = 1.2196 SZL 1 SZL = 0.82 ERN
12 mar 2025 1 ERN = 1.2291 SZL 1 SZL = 0.8136 ERN
13 mar 2025 1 ERN = 1.2257 SZL 1 SZL = 0.8159 ERN
14 mar 2025 1 ERN = 1.2209 SZL 1 SZL = 0.8191 ERN
15 mar 2025 1 ERN = 1.2105 SZL 1 SZL = 0.8261 ERN
16 mar 2025 1 ERN = 1.2113 SZL 1 SZL = 0.8256 ERN
17 mar 2025 1 ERN = 1.2089 SZL 1 SZL = 0.8272 ERN
18 mar 2025 1 ERN = 1.2055 SZL 1 SZL = 0.8296 ERN
19 mar 2025 1 ERN = 1.2073 SZL 1 SZL = 0.8283 ERN
20 mar 2025 1 ERN = 1.2104 SZL 1 SZL = 0.8262 ERN
21 mar 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
22 mar 2025 1 ERN = 1.2085 SZL 1 SZL = 0.8274 ERN
23 mar 2025 1 ERN = 1.2124 SZL 1 SZL = 0.8248 ERN
24 mar 2025 1 ERN = 1.2144 SZL 1 SZL = 0.8234 ERN
25 mar 2025 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
26 mar 2025 1 ERN = 1.2179 SZL 1 SZL = 0.8211 ERN
27 mar 2025 1 ERN = 1.2143 SZL 1 SZL = 0.8235 ERN
28 mar 2025 1 ERN = 1.2112 SZL 1 SZL = 0.8256 ERN
29 mar 2025 1 ERN = 1.2272 SZL 1 SZL = 0.8149 ERN
30 mar 2025 1 ERN = 1.2239 SZL 1 SZL = 0.817 ERN
31 mar 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN

Apr 2025

DatumERN-SZLSZL-ERN
01 apr 2025 1 ERN = 1.2245 SZL 1 SZL = 0.8166 ERN
02 apr 2025 1 ERN = 1.2448 SZL 1 SZL = 0.8034 ERN
03 apr 2025 1 ERN = 1.2509 SZL 1 SZL = 0.7995 ERN
04 apr 2025 1 ERN = 1.2509 SZL 1 SZL = 0.7995 ERN

ERN-SZL och SZL-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats