currencystats247.com

CurrencyStats247 > Växelkurser > ERN-SZL och SZL-ERN växelkurser - 2025

ERN-SZL och SZL-ERN växelkurser - 2025

ERN-SZL och SZL-ERN växelkurser

Se växelkurserna för ERN-SZL SZL-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 1,2332 SZL
1 SZL = 0,8109 ERN

Jan 2025

DatumERN-SZLSZL-ERN
01 jan 2025 1 ERN = 1.2487 SZL 1 SZL = 0.8008 ERN
02 jan 2025 1 ERN = 1.2477 SZL 1 SZL = 0.8014 ERN
03 jan 2025 1 ERN = 1.2511 SZL 1 SZL = 0.7993 ERN
04 jan 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
05 jan 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
06 jan 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
07 jan 2025 1 ERN = 1.2392 SZL 1 SZL = 0.807 ERN
08 jan 2025 1 ERN = 1.2586 SZL 1 SZL = 0.7946 ERN
09 jan 2025 1 ERN = 1.2572 SZL 1 SZL = 0.7954 ERN
10 jan 2025 1 ERN = 1.2668 SZL 1 SZL = 0.7894 ERN
11 jan 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
12 jan 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
13 jan 2025 1 ERN = 1.2769 SZL 1 SZL = 0.7831 ERN
14 jan 2025 1 ERN = 1.2651 SZL 1 SZL = 0.7905 ERN
15 jan 2025 1 ERN = 1.259 SZL 1 SZL = 0.7943 ERN
16 jan 2025 1 ERN = 1.2577 SZL 1 SZL = 0.7951 ERN
17 jan 2025 1 ERN = 1.2482 SZL 1 SZL = 0.8011 ERN
18 jan 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
19 jan 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
20 jan 2025 1 ERN = 1.2496 SZL 1 SZL = 0.8003 ERN
21 jan 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
22 jan 2025 1 ERN = 1.236 SZL 1 SZL = 0.8091 ERN
23 jan 2025 1 ERN = 1.2386 SZL 1 SZL = 0.8073 ERN
24 jan 2025 1 ERN = 1.2251 SZL 1 SZL = 0.8162 ERN
25 jan 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
26 jan 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
27 jan 2025 1 ERN = 1.2435 SZL 1 SZL = 0.8042 ERN
28 jan 2025 1 ERN = 1.2475 SZL 1 SZL = 0.8016 ERN
29 jan 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
30 jan 2025 1 ERN = 1.2336 SZL 1 SZL = 0.8106 ERN
31 jan 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN

Feb 2025

DatumERN-SZLSZL-ERN
01 feb 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN
02 feb 2025 1 ERN = 1.2452 SZL 1 SZL = 0.8031 ERN
03 feb 2025 1 ERN = 1.2597 SZL 1 SZL = 0.7938 ERN
04 feb 2025 1 ERN = 1.2507 SZL 1 SZL = 0.7995 ERN
05 feb 2025 1 ERN = 1.2411 SZL 1 SZL = 0.8057 ERN
06 feb 2025 1 ERN = 1.239 SZL 1 SZL = 0.8071 ERN
07 feb 2025 1 ERN = 1.2293 SZL 1 SZL = 0.8134 ERN
08 feb 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
09 feb 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
10 feb 2025 1 ERN = 1.2292 SZL 1 SZL = 0.8135 ERN
11 feb 2025 1 ERN = 1.23 SZL 1 SZL = 0.813 ERN
12 feb 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
13 feb 2025 1 ERN = 1.2263 SZL 1 SZL = 0.8155 ERN
14 feb 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8162 ERN
15 feb 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
16 feb 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
17 feb 2025 1 ERN = 1.2285 SZL 1 SZL = 0.814 ERN
18 feb 2025 1 ERN = 1.2288 SZL 1 SZL = 0.8138 ERN
19 feb 2025 1 ERN = 1.2324 SZL 1 SZL = 0.8114 ERN
20 feb 2025 1 ERN = 1.2387 SZL 1 SZL = 0.8073 ERN
21 feb 2025 1 ERN = 1.223 SZL 1 SZL = 0.8176 ERN
22 feb 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
23 feb 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
24 feb 2025 1 ERN = 1.2232 SZL 1 SZL = 0.8175 ERN
25 feb 2025 1 ERN = 1.2237 SZL 1 SZL = 0.8172 ERN
26 feb 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
27 feb 2025 1 ERN = 1.2287 SZL 1 SZL = 0.8139 ERN
28 feb 2025 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN

Mar 2025

DatumERN-SZLSZL-ERN
01 mar 2025 1 ERN = 1.2474 SZL 1 SZL = 0.8017 ERN
02 mar 2025 1 ERN = 1.2457 SZL 1 SZL = 0.8027 ERN
03 mar 2025 1 ERN = 1.246 SZL 1 SZL = 0.8026 ERN
04 mar 2025 1 ERN = 1.2354 SZL 1 SZL = 0.8095 ERN
05 mar 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8161 ERN
06 mar 2025 1 ERN = 1.222 SZL 1 SZL = 0.8183 ERN
07 mar 2025 1 ERN = 1.2087 SZL 1 SZL = 0.8274 ERN
08 mar 2025 1 ERN = 1.2164 SZL 1 SZL = 0.8221 ERN
09 mar 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
10 mar 2025 1 ERN = 1.2139 SZL 1 SZL = 0.8238 ERN
11 mar 2025 1 ERN = 1.2196 SZL 1 SZL = 0.82 ERN
12 mar 2025 1 ERN = 1.2291 SZL 1 SZL = 0.8136 ERN
13 mar 2025 1 ERN = 1.2257 SZL 1 SZL = 0.8159 ERN
14 mar 2025 1 ERN = 1.2209 SZL 1 SZL = 0.8191 ERN
15 mar 2025 1 ERN = 1.2105 SZL 1 SZL = 0.8261 ERN
16 mar 2025 1 ERN = 1.2113 SZL 1 SZL = 0.8256 ERN
17 mar 2025 1 ERN = 1.2089 SZL 1 SZL = 0.8272 ERN
18 mar 2025 1 ERN = 1.2055 SZL 1 SZL = 0.8296 ERN
19 mar 2025 1 ERN = 1.2073 SZL 1 SZL = 0.8283 ERN
20 mar 2025 1 ERN = 1.2104 SZL 1 SZL = 0.8262 ERN
21 mar 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
22 mar 2025 1 ERN = 1.2085 SZL 1 SZL = 0.8274 ERN
23 mar 2025 1 ERN = 1.2124 SZL 1 SZL = 0.8248 ERN
24 mar 2025 1 ERN = 1.2144 SZL 1 SZL = 0.8234 ERN
25 mar 2025 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
26 mar 2025 1 ERN = 1.2179 SZL 1 SZL = 0.8211 ERN
27 mar 2025 1 ERN = 1.2143 SZL 1 SZL = 0.8235 ERN
28 mar 2025 1 ERN = 1.2112 SZL 1 SZL = 0.8256 ERN
29 mar 2025 1 ERN = 1.2272 SZL 1 SZL = 0.8149 ERN
30 mar 2025 1 ERN = 1.2239 SZL 1 SZL = 0.817 ERN
31 mar 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN

Apr 2025

DatumERN-SZLSZL-ERN
01 apr 2025 1 ERN = 1.2245 SZL 1 SZL = 0.8166 ERN
02 apr 2025 1 ERN = 1.2448 SZL 1 SZL = 0.8034 ERN
03 apr 2025 1 ERN = 1.2509 SZL 1 SZL = 0.7995 ERN
04 apr 2025 1 ERN = 1.2688 SZL 1 SZL = 0.7881 ERN
05 apr 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
06 apr 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
07 apr 2025 1 ERN = 1.2915 SZL 1 SZL = 0.7743 ERN
08 apr 2025 1 ERN = 1.3052 SZL 1 SZL = 0.7662 ERN
09 apr 2025 1 ERN = 1.3148 SZL 1 SZL = 0.7606 ERN
10 apr 2025 1 ERN = 1.3219 SZL 1 SZL = 0.7565 ERN
11 apr 2025 1 ERN = 1.302 SZL 1 SZL = 0.768 ERN
12 apr 2025 1 ERN = 1.2827 SZL 1 SZL = 0.7796 ERN
13 apr 2025 1 ERN = 1.2747 SZL 1 SZL = 0.7845 ERN
14 apr 2025 1 ERN = 1.2773 SZL 1 SZL = 0.7829 ERN
15 apr 2025 1 ERN = 1.2591 SZL 1 SZL = 0.7942 ERN
16 apr 2025 1 ERN = 1.2667 SZL 1 SZL = 0.7894 ERN
17 apr 2025 1 ERN = 1.2567 SZL 1 SZL = 0.7957 ERN
18 apr 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
19 apr 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
20 apr 2025 1 ERN = 1.2547 SZL 1 SZL = 0.797 ERN
21 apr 2025 1 ERN = 1.2546 SZL 1 SZL = 0.797 ERN
22 apr 2025 1 ERN = 1.2417 SZL 1 SZL = 0.8054 ERN
23 apr 2025 1 ERN = 1.2384 SZL 1 SZL = 0.8075 ERN
24 apr 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
25 apr 2025 1 ERN = 1.257 SZL 1 SZL = 0.7956 ERN
26 apr 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
27 apr 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
28 apr 2025 1 ERN = 1.2447 SZL 1 SZL = 0.8034 ERN
29 apr 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
30 apr 2025 1 ERN = 1.24 SZL 1 SZL = 0.8065 ERN

May 2025

DatumERN-SZLSZL-ERN
01 maj 2025 1 ERN = 1.244 SZL 1 SZL = 0.8038 ERN
02 maj 2025 1 ERN = 1.227 SZL 1 SZL = 0.815 ERN
03 maj 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
04 maj 2025 1 ERN = 1.2296 SZL 1 SZL = 0.8133 ERN
05 maj 2025 1 ERN = 1.2192 SZL 1 SZL = 0.8202 ERN
06 maj 2025 1 ERN = 1.2171 SZL 1 SZL = 0.8217 ERN
07 maj 2025 1 ERN = 1.2186 SZL 1 SZL = 0.8206 ERN
08 maj 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
09 maj 2025 1 ERN = 1.2115 SZL 1 SZL = 0.8254 ERN
10 maj 2025 1 ERN = 1.2167 SZL 1 SZL = 0.8219 ERN
11 maj 2025 1 ERN = 1.2111 SZL 1 SZL = 0.8257 ERN
12 maj 2025 1 ERN = 1.2195 SZL 1 SZL = 0.82 ERN
13 maj 2025 1 ERN = 1.2208 SZL 1 SZL = 0.8191 ERN
14 maj 2025 1 ERN = 1.2165 SZL 1 SZL = 0.822 ERN
15 maj 2025 1 ERN = 1.2097 SZL 1 SZL = 0.8267 ERN
16 maj 2025 1 ERN = 1.2032 SZL 1 SZL = 0.8311 ERN
17 maj 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
18 maj 2025 1 ERN = 1.2077 SZL 1 SZL = 0.828 ERN
19 maj 2025 1 ERN = 1.2037 SZL 1 SZL = 0.8308 ERN
20 maj 2025 1 ERN = 1.1991 SZL 1 SZL = 0.8339 ERN
21 maj 2025 1 ERN = 1.1911 SZL 1 SZL = 0.8395 ERN
22 maj 2025 1 ERN = 1.2004 SZL 1 SZL = 0.833 ERN
23 maj 2025 1 ERN = 1.1934 SZL 1 SZL = 0.8379 ERN
24 maj 2025 1 ERN = 1.191 SZL 1 SZL = 0.8396 ERN
25 maj 2025 1 ERN = 1.191 SZL 1 SZL = 0.8396 ERN
26 maj 2025 1 ERN = 1.1908 SZL 1 SZL = 0.8398 ERN
27 maj 2025 1 ERN = 1.1927 SZL 1 SZL = 0.8384 ERN
28 maj 2025 1 ERN = 1.1933 SZL 1 SZL = 0.838 ERN
29 maj 2025 1 ERN = 1.1901 SZL 1 SZL = 0.8403 ERN
30 maj 2025 1 ERN = 1.1928 SZL 1 SZL = 0.8384 ERN
31 maj 2025 1 ERN = 1.1928 SZL 1 SZL = 0.8384 ERN

Jun 2025

DatumERN-SZLSZL-ERN
01 jun 2025 1 ERN = 1.1912 SZL 1 SZL = 0.8395 ERN
02 jun 2025 1 ERN = 1.1946 SZL 1 SZL = 0.8371 ERN
03 jun 2025 1 ERN = 1.1925 SZL 1 SZL = 0.8386 ERN

ERN-SZL och SZL-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats