CurrencyStats247

> ERN-SZL och SZL-ERN växelkurser - 2024

ERN-SZL och SZL-ERN växelkurser - 2024

ERN-SZL och SZL-ERN växelkurser

Se växelkurserna för ERN-SZL SZL-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ERN = 1,2214 SZL

1 SZL = 0,8188 ERN

1år 2år 3år

ERN till SZLSZL till ERN

Jan 2024

Datum	ERN-SZL	SZL-ERN
01 jan 2024	1 ERN = 1.2339 SZL	1 SZL = 0.8104 ERN
02 jan 2024	1 ERN = 1.2313 SZL	1 SZL = 0.8122 ERN
03 jan 2024	1 ERN = 1.2515 SZL	1 SZL = 0.799 ERN
04 jan 2024	1 ERN = 1.2455 SZL	1 SZL = 0.8029 ERN
05 jan 2024	1 ERN = 1.2555 SZL	1 SZL = 0.7965 ERN
06 jan 2024	1 ERN = 1.2506 SZL	1 SZL = 0.7996 ERN
07 jan 2024	1 ERN = 1.2506 SZL	1 SZL = 0.7996 ERN
08 jan 2024	1 ERN = 1.2489 SZL	1 SZL = 0.8007 ERN
09 jan 2024	1 ERN = 1.2468 SZL	1 SZL = 0.802 ERN
10 jan 2024	1 ERN = 1.2417 SZL	1 SZL = 0.8053 ERN
11 jan 2024	1 ERN = 1.2406 SZL	1 SZL = 0.8061 ERN
12 jan 2024	1 ERN = 1.2445 SZL	1 SZL = 0.8035 ERN
13 jan 2024	1 ERN = 1.242 SZL	1 SZL = 0.8051 ERN
14 jan 2024	1 ERN = 1.242 SZL	1 SZL = 0.8051 ERN
15 jan 2024	1 ERN = 1.2435 SZL	1 SZL = 0.8042 ERN
16 jan 2024	1 ERN = 1.2603 SZL	1 SZL = 0.7935 ERN
17 jan 2024	1 ERN = 1.2688 SZL	1 SZL = 0.7881 ERN
18 jan 2024	1 ERN = 1.2606 SZL	1 SZL = 0.7933 ERN
19 jan 2024	1 ERN = 1.2669 SZL	1 SZL = 0.7893 ERN
20 jan 2024	1 ERN = 1.2629 SZL	1 SZL = 0.7918 ERN
21 jan 2024	1 ERN = 1.2629 SZL	1 SZL = 0.7918 ERN
22 jan 2024	1 ERN = 1.2757 SZL	1 SZL = 0.7839 ERN
23 jan 2024	1 ERN = 1.2748 SZL	1 SZL = 0.7844 ERN
24 jan 2024	1 ERN = 1.2566 SZL	1 SZL = 0.7958 ERN
25 jan 2024	1 ERN = 1.2604 SZL	1 SZL = 0.7934 ERN
26 jan 2024	1 ERN = 1.2517 SZL	1 SZL = 0.7989 ERN
27 jan 2024	1 ERN = 1.2526 SZL	1 SZL = 0.7983 ERN
28 jan 2024	1 ERN = 1.2526 SZL	1 SZL = 0.7983 ERN
29 jan 2024	1 ERN = 1.2508 SZL	1 SZL = 0.7995 ERN
30 jan 2024	1 ERN = 1.2582 SZL	1 SZL = 0.7948 ERN
31 jan 2024	1 ERN = 1.2498 SZL	1 SZL = 0.8001 ERN

Feb 2024

Datum	ERN-SZL	SZL-ERN
01 feb 2024	1 ERN = 1.2491 SZL	1 SZL = 0.8006 ERN
02 feb 2024	1 ERN = 1.2434 SZL	1 SZL = 0.8042 ERN
03 feb 2024	1 ERN = 1.2402 SZL	1 SZL = 0.8063 ERN
04 feb 2024	1 ERN = 1.2402 SZL	1 SZL = 0.8063 ERN
05 feb 2024	1 ERN = 1.2631 SZL	1 SZL = 0.7917 ERN
06 feb 2024	1 ERN = 1.2643 SZL	1 SZL = 0.791 ERN
07 feb 2024	1 ERN = 1.2605 SZL	1 SZL = 0.7933 ERN
08 feb 2024	1 ERN = 1.2655 SZL	1 SZL = 0.7902 ERN
09 feb 2024	1 ERN = 1.2672 SZL	1 SZL = 0.7891 ERN
10 feb 2024	1 ERN = 1.2662 SZL	1 SZL = 0.7898 ERN
11 feb 2024	1 ERN = 1.2662 SZL	1 SZL = 0.7898 ERN
12 feb 2024	1 ERN = 1.2683 SZL	1 SZL = 0.7884 ERN
13 feb 2024	1 ERN = 1.2558 SZL	1 SZL = 0.7963 ERN
14 feb 2024	1 ERN = 1.2763 SZL	1 SZL = 0.7835 ERN
15 feb 2024	1 ERN = 1.2668 SZL	1 SZL = 0.7894 ERN
16 feb 2024	1 ERN = 1.259 SZL	1 SZL = 0.7943 ERN
17 feb 2024	1 ERN = 1.2587 SZL	1 SZL = 0.7945 ERN
18 feb 2024	1 ERN = 1.2587 SZL	1 SZL = 0.7945 ERN
19 feb 2024	1 ERN = 1.2651 SZL	1 SZL = 0.7904 ERN
20 feb 2024	1 ERN = 1.2674 SZL	1 SZL = 0.789 ERN
21 feb 2024	1 ERN = 1.2609 SZL	1 SZL = 0.7931 ERN
22 feb 2024	1 ERN = 1.2646 SZL	1 SZL = 0.7908 ERN
23 feb 2024	1 ERN = 1.2855 SZL	1 SZL = 0.7779 ERN
24 feb 2024	1 ERN = 1.2841 SZL	1 SZL = 0.7787 ERN
25 feb 2024	1 ERN = 1.2841 SZL	1 SZL = 0.7787 ERN
26 feb 2024	1 ERN = 1.2854 SZL	1 SZL = 0.778 ERN
27 feb 2024	1 ERN = 1.2764 SZL	1 SZL = 0.7834 ERN
28 feb 2024	1 ERN = 1.2837 SZL	1 SZL = 0.779 ERN
29 feb 2024	1 ERN = 1.2829 SZL	1 SZL = 0.7795 ERN

Mar 2024

Datum	ERN-SZL	SZL-ERN
01 mar 2024	1 ERN = 1.2773 SZL	1 SZL = 0.7829 ERN
02 mar 2024	1 ERN = 1.2736 SZL	1 SZL = 0.7852 ERN
03 mar 2024	1 ERN = 1.2736 SZL	1 SZL = 0.7852 ERN
04 mar 2024	1 ERN = 1.2714 SZL	1 SZL = 0.7866 ERN
05 mar 2024	1 ERN = 1.2647 SZL	1 SZL = 0.7907 ERN
06 mar 2024	1 ERN = 1.2571 SZL	1 SZL = 0.7955 ERN
07 mar 2024	1 ERN = 1.2519 SZL	1 SZL = 0.7988 ERN
08 mar 2024	1 ERN = 1.2432 SZL	1 SZL = 0.8044 ERN
09 mar 2024	1 ERN = 1.2415 SZL	1 SZL = 0.8054 ERN
10 mar 2024	1 ERN = 1.2415 SZL	1 SZL = 0.8054 ERN
11 mar 2024	1 ERN = 1.2468 SZL	1 SZL = 0.8021 ERN
12 mar 2024	1 ERN = 1.2376 SZL	1 SZL = 0.808 ERN
13 mar 2024	1 ERN = 1.2428 SZL	1 SZL = 0.8047 ERN
14 mar 2024	1 ERN = 1.2406 SZL	1 SZL = 0.8061 ERN
15 mar 2024	1 ERN = 1.2437 SZL	1 SZL = 0.804 ERN
16 mar 2024	1 ERN = 1.244 SZL	1 SZL = 0.8038 ERN
17 mar 2024	1 ERN = 1.244 SZL	1 SZL = 0.8038 ERN
18 mar 2024	1 ERN = 1.2569 SZL	1 SZL = 0.7956 ERN
19 mar 2024	1 ERN = 1.2651 SZL	1 SZL = 0.7904 ERN
20 mar 2024	1 ERN = 1.2601 SZL	1 SZL = 0.7936 ERN
21 mar 2024	1 ERN = 1.2505 SZL	1 SZL = 0.7997 ERN
22 mar 2024	1 ERN = 1.269 SZL	1 SZL = 0.788 ERN
23 mar 2024	1 ERN = 1.264 SZL	1 SZL = 0.7911 ERN
24 mar 2024	1 ERN = 1.264 SZL	1 SZL = 0.7911 ERN
25 mar 2024	1 ERN = 1.2638 SZL	1 SZL = 0.7912 ERN
26 mar 2024	1 ERN = 1.2611 SZL	1 SZL = 0.793 ERN
27 mar 2024	1 ERN = 1.262 SZL	1 SZL = 0.7924 ERN
28 mar 2024	1 ERN = 1.2693 SZL	1 SZL = 0.7878 ERN
29 mar 2024	1 ERN = 1.2597 SZL	1 SZL = 0.7938 ERN
30 mar 2024	1 ERN = 1.2581 SZL	1 SZL = 0.7949 ERN
31 mar 2024	1 ERN = 1.2581 SZL	1 SZL = 0.7949 ERN

Apr 2024

Datum	ERN-SZL	SZL-ERN
01 apr 2024	1 ERN = 1.2592 SZL	1 SZL = 0.7941 ERN
02 apr 2024	1 ERN = 1.2544 SZL	1 SZL = 0.7972 ERN
03 apr 2024	1 ERN = 1.2533 SZL	1 SZL = 0.7979 ERN
04 apr 2024	1 ERN = 1.2403 SZL	1 SZL = 0.8062 ERN
05 apr 2024	1 ERN = 1.2398 SZL	1 SZL = 0.8066 ERN
06 apr 2024	1 ERN = 1.2381 SZL	1 SZL = 0.8077 ERN
07 apr 2024	1 ERN = 1.2381 SZL	1 SZL = 0.8077 ERN
08 apr 2024	1 ERN = 1.2375 SZL	1 SZL = 0.8081 ERN
09 apr 2024	1 ERN = 1.2325 SZL	1 SZL = 0.8114 ERN
10 apr 2024	1 ERN = 1.2338 SZL	1 SZL = 0.8105 ERN
11 apr 2024	1 ERN = 1.2542 SZL	1 SZL = 0.7973 ERN
12 apr 2024	1 ERN = 1.2526 SZL	1 SZL = 0.7983 ERN
13 apr 2024	1 ERN = 1.2602 SZL	1 SZL = 0.7935 ERN
14 apr 2024	1 ERN = 1.2503 SZL	1 SZL = 0.7998 ERN
15 apr 2024	1 ERN = 1.263 SZL	1 SZL = 0.7918 ERN
16 apr 2024	1 ERN = 1.2702 SZL	1 SZL = 0.7873 ERN
17 apr 2024	1 ERN = 1.2677 SZL	1 SZL = 0.7888 ERN
18 apr 2024	1 ERN = 1.2697 SZL	1 SZL = 0.7876 ERN
19 apr 2024	1 ERN = 1.2817 SZL	1 SZL = 0.7802 ERN
20 apr 2024	1 ERN = 1.2789 SZL	1 SZL = 0.782 ERN
21 apr 2024	1 ERN = 1.2789 SZL	1 SZL = 0.782 ERN
22 apr 2024	1 ERN = 1.2735 SZL	1 SZL = 0.7852 ERN
23 apr 2024	1 ERN = 1.2811 SZL	1 SZL = 0.7806 ERN
24 apr 2024	1 ERN = 1.2781 SZL	1 SZL = 0.7824 ERN
25 apr 2024	1 ERN = 1.2676 SZL	1 SZL = 0.7889 ERN
26 apr 2024	1 ERN = 1.257 SZL	1 SZL = 0.7955 ERN
27 apr 2024	1 ERN = 1.2608 SZL	1 SZL = 0.7931 ERN
28 apr 2024	1 ERN = 1.2608 SZL	1 SZL = 0.7931 ERN
29 apr 2024	1 ERN = 1.2495 SZL	1 SZL = 0.8003 ERN
30 apr 2024	1 ERN = 1.2459 SZL	1 SZL = 0.8026 ERN

May 2024

Datum	ERN-SZL	SZL-ERN
01 maj 2024	1 ERN = 1.2448 SZL	1 SZL = 0.8034 ERN
02 maj 2024	1 ERN = 1.2439 SZL	1 SZL = 0.8039 ERN
03 maj 2024	1 ERN = 1.234 SZL	1 SZL = 0.8104 ERN
04 maj 2024	1 ERN = 1.231 SZL	1 SZL = 0.8123 ERN
05 maj 2024	1 ERN = 1.231 SZL	1 SZL = 0.8123 ERN
06 maj 2024	1 ERN = 1.2283 SZL	1 SZL = 0.8141 ERN
07 maj 2024	1 ERN = 1.23 SZL	1 SZL = 0.813 ERN
08 maj 2024	1 ERN = 1.2402 SZL	1 SZL = 0.8063 ERN
09 maj 2024	1 ERN = 1.2333 SZL	1 SZL = 0.8108 ERN
10 maj 2024	1 ERN = 1.2258 SZL	1 SZL = 0.8158 ERN
11 maj 2024	1 ERN = 1.2258 SZL	1 SZL = 0.8158 ERN
12 maj 2024	1 ERN = 1.2248 SZL	1 SZL = 0.8165 ERN
13 maj 2024	1 ERN = 1.2245 SZL	1 SZL = 0.8166 ERN
14 maj 2024	1 ERN = 1.2267 SZL	1 SZL = 0.8152 ERN
15 maj 2024	1 ERN = 1.2271 SZL	1 SZL = 0.815 ERN
16 maj 2024	1 ERN = 1.215 SZL	1 SZL = 0.8231 ERN
17 maj 2024	1 ERN = 1.2193 SZL	1 SZL = 0.8202 ERN
18 maj 2024	1 ERN = 1.213 SZL	1 SZL = 0.8244 ERN
19 maj 2024	1 ERN = 1.213 SZL	1 SZL = 0.8244 ERN
20 maj 2024	1 ERN = 1.2151 SZL	1 SZL = 0.823 ERN
21 maj 2024	1 ERN = 1.2086 SZL	1 SZL = 0.8274 ERN
22 maj 2024	1 ERN = 1.2127 SZL	1 SZL = 0.8246 ERN
23 maj 2024	1 ERN = 1.2247 SZL	1 SZL = 0.8166 ERN
24 maj 2024	1 ERN = 1.2262 SZL	1 SZL = 0.8155 ERN
25 maj 2024	1 ERN = 1.2242 SZL	1 SZL = 0.8168 ERN
26 maj 2024	1 ERN = 1.2242 SZL	1 SZL = 0.8168 ERN
27 maj 2024	1 ERN = 1.225 SZL	1 SZL = 0.8163 ERN
28 maj 2024	1 ERN = 1.2248 SZL	1 SZL = 0.8165 ERN
29 maj 2024	1 ERN = 1.2198 SZL	1 SZL = 0.8198 ERN
30 maj 2024	1 ERN = 1.2425 SZL	1 SZL = 0.8048 ERN
31 maj 2024	1 ERN = 1.2496 SZL	1 SZL = 0.8003 ERN

Jun 2024

Datum	ERN-SZL	SZL-ERN
01 jun 2024	1 ERN = 1.2492 SZL	1 SZL = 0.8005 ERN
02 jun 2024	1 ERN = 1.2492 SZL	1 SZL = 0.8005 ERN
03 jun 2024	1 ERN = 1.2464 SZL	1 SZL = 0.8023 ERN
04 jun 2024	1 ERN = 1.2457 SZL	1 SZL = 0.8027 ERN
05 jun 2024	1 ERN = 1.2583 SZL	1 SZL = 0.7947 ERN
06 jun 2024	1 ERN = 1.2656 SZL	1 SZL = 0.7901 ERN
07 jun 2024	1 ERN = 1.2604 SZL	1 SZL = 0.7934 ERN
08 jun 2024	1 ERN = 1.2689 SZL	1 SZL = 0.7881 ERN
09 jun 2024	1 ERN = 1.2689 SZL	1 SZL = 0.7881 ERN
10 jun 2024	1 ERN = 1.2489 SZL	1 SZL = 0.8007 ERN
11 jun 2024	1 ERN = 1.2469 SZL	1 SZL = 0.802 ERN
12 jun 2024	1 ERN = 1.2418 SZL	1 SZL = 0.8053 ERN
13 jun 2024	1 ERN = 1.225 SZL	1 SZL = 0.8163 ERN
14 jun 2024	1 ERN = 1.2231 SZL	1 SZL = 0.8176 ERN
15 jun 2024	1 ERN = 1.2205 SZL	1 SZL = 0.8193 ERN
16 jun 2024	1 ERN = 1.2205 SZL	1 SZL = 0.8193 ERN
17 jun 2024	1 ERN = 1.2142 SZL	1 SZL = 0.8236 ERN
18 jun 2024	1 ERN = 1.2085 SZL	1 SZL = 0.8275 ERN
19 jun 2024	1 ERN = 1.1997 SZL	1 SZL = 0.8336 ERN
20 jun 2024	1 ERN = 1.2069 SZL	1 SZL = 0.8286 ERN
21 jun 2024	1 ERN = 1.1926 SZL	1 SZL = 0.8385 ERN
22 jun 2024	1 ERN = 1.1903 SZL	1 SZL = 0.8401 ERN
23 jun 2024	1 ERN = 1.1903 SZL	1 SZL = 0.8401 ERN
24 jun 2024	1 ERN = 1.2086 SZL	1 SZL = 0.8274 ERN
25 jun 2024	1 ERN = 1.2097 SZL	1 SZL = 0.8267 ERN
26 jun 2024	1 ERN = 1.2114 SZL	1 SZL = 0.8255 ERN
27 jun 2024	1 ERN = 1.2235 SZL	1 SZL = 0.8173 ERN
28 jun 2024	1 ERN = 1.2122 SZL	1 SZL = 0.8249 ERN
29 jun 2024	1 ERN = 1.2122 SZL	1 SZL = 0.8249 ERN
30 jun 2024	1 ERN = 1.211 SZL	1 SZL = 0.8258 ERN

Jul 2024

Datum	ERN-SZL	SZL-ERN
01 jul 2024	1 ERN = 1.2035 SZL	1 SZL = 0.8309 ERN
02 jul 2024	1 ERN = 1.2316 SZL	1 SZL = 0.812 ERN
03 jul 2024	1 ERN = 1.2315 SZL	1 SZL = 0.812 ERN
04 jul 2024	1 ERN = 1.2251 SZL	1 SZL = 0.8162 ERN
05 jul 2024	1 ERN = 1.2146 SZL	1 SZL = 0.8233 ERN
06 jul 2024	1 ERN = 1.2113 SZL	1 SZL = 0.8255 ERN
07 jul 2024	1 ERN = 1.2113 SZL	1 SZL = 0.8255 ERN
08 jul 2024	1 ERN = 1.2099 SZL	1 SZL = 0.8265 ERN
09 jul 2024	1 ERN = 1.2088 SZL	1 SZL = 0.8273 ERN
10 jul 2024	1 ERN = 1.2049 SZL	1 SZL = 0.8299 ERN
11 jul 2024	1 ERN = 1.2056 SZL	1 SZL = 0.8295 ERN
12 jul 2024	1 ERN = 1.1997 SZL	1 SZL = 0.8335 ERN
13 jul 2024	1 ERN = 1.2 SZL	1 SZL = 0.8333 ERN
14 jul 2024	1 ERN = 1.1964 SZL	1 SZL = 0.8358 ERN
15 jul 2024	1 ERN = 1.2122 SZL	1 SZL = 0.825 ERN
16 jul 2024	1 ERN = 1.2071 SZL	1 SZL = 0.8284 ERN
17 jul 2024	1 ERN = 1.2121 SZL	1 SZL = 0.825 ERN
18 jul 2024	1 ERN = 1.2158 SZL	1 SZL = 0.8225 ERN
19 jul 2024	1 ERN = 1.2226 SZL	1 SZL = 0.8179 ERN
20 jul 2024	1 ERN = 1.2222 SZL	1 SZL = 0.8182 ERN
21 jul 2024	1 ERN = 1.2222 SZL	1 SZL = 0.8182 ERN
22 jul 2024	1 ERN = 1.2168 SZL	1 SZL = 0.8218 ERN
23 jul 2024	1 ERN = 1.2229 SZL	1 SZL = 0.8177 ERN
24 jul 2024	1 ERN = 1.2205 SZL	1 SZL = 0.8193 ERN
25 jul 2024	1 ERN = 1.2322 SZL	1 SZL = 0.8115 ERN
26 jul 2024	1 ERN = 1.2167 SZL	1 SZL = 0.8219 ERN
27 jul 2024	1 ERN = 1.2151 SZL	1 SZL = 0.823 ERN
28 jul 2024	1 ERN = 1.2151 SZL	1 SZL = 0.823 ERN
29 jul 2024	1 ERN = 1.2245 SZL	1 SZL = 0.8167 ERN
30 jul 2024	1 ERN = 1.2214 SZL	1 SZL = 0.8188 ERN
31 jul 2024	1 ERN = 1.2138 SZL	1 SZL = 0.8238 ERN

Aug 2024

Datum	ERN-SZL	SZL-ERN
01 aug 2024	1 ERN = 1.2136 SZL	1 SZL = 0.824 ERN
02 aug 2024	1 ERN = 1.2117 SZL	1 SZL = 0.8253 ERN
03 aug 2024	1 ERN = 1.2014 SZL	1 SZL = 0.8323 ERN
04 aug 2024	1 ERN = 1.2014 SZL	1 SZL = 0.8323 ERN
05 aug 2024	1 ERN = 1.2402 SZL	1 SZL = 0.8063 ERN
06 aug 2024	1 ERN = 1.2352 SZL	1 SZL = 0.8096 ERN
07 aug 2024	1 ERN = 1.2219 SZL	1 SZL = 0.8184 ERN
08 aug 2024	1 ERN = 1.2278 SZL	1 SZL = 0.8145 ERN
09 aug 2024	1 ERN = 1.2209 SZL	1 SZL = 0.8191 ERN
10 aug 2024	1 ERN = 1.2214 SZL	1 SZL = 0.8188 ERN
11 aug 2024	1 ERN = 1.2195 SZL	1 SZL = 0.82 ERN
12 aug 2024	1 ERN = 1.2153 SZL	1 SZL = 0.8229 ERN
13 aug 2024	1 ERN = 1.2123 SZL	1 SZL = 0.8249 ERN
14 aug 2024	1 ERN = 1.2033 SZL	1 SZL = 0.831 ERN
15 aug 2024	1 ERN = 1.2 SZL	1 SZL = 0.8333 ERN
16 aug 2024	1 ERN = 1.194 SZL	1 SZL = 0.8375 ERN
17 aug 2024	1 ERN = 1.1894 SZL	1 SZL = 0.8408 ERN
18 aug 2024	1 ERN = 1.1894 SZL	1 SZL = 0.8408 ERN
19 aug 2024	1 ERN = 1.1886 SZL	1 SZL = 0.8413 ERN
20 aug 2024	1 ERN = 1.1858 SZL	1 SZL = 0.8433 ERN
21 aug 2024	1 ERN = 1.1883 SZL	1 SZL = 0.8415 ERN
22 aug 2024	1 ERN = 1.1977 SZL	1 SZL = 0.835 ERN
23 aug 2024	1 ERN = 1.1966 SZL	1 SZL = 0.8357 ERN
24 aug 2024	1 ERN = 1.1867 SZL	1 SZL = 0.8427 ERN
25 aug 2024	1 ERN = 1.1867 SZL	1 SZL = 0.8427 ERN
26 aug 2024	1 ERN = 1.1823 SZL	1 SZL = 0.8458 ERN
27 aug 2024	1 ERN = 1.184 SZL	1 SZL = 0.8446 ERN
28 aug 2024	1 ERN = 1.1841 SZL	1 SZL = 0.8446 ERN
29 aug 2024	1 ERN = 1.1789 SZL	1 SZL = 0.8482 ERN
30 aug 2024	1 ERN = 1.1757 SZL	1 SZL = 0.8506 ERN
31 aug 2024	1 ERN = 1.1834 SZL	1 SZL = 0.8451 ERN

Sep 2024

Datum	ERN-SZL	SZL-ERN
01 sep 2024	1 ERN = 1.1775 SZL	1 SZL = 0.8493 ERN
02 sep 2024	1 ERN = 1.1933 SZL	1 SZL = 0.838 ERN
03 sep 2024	1 ERN = 1.1979 SZL	1 SZL = 0.8348 ERN
04 sep 2024	1 ERN = 1.1945 SZL	1 SZL = 0.8371 ERN
05 sep 2024	1 ERN = 1.1864 SZL	1 SZL = 0.8429 ERN
06 sep 2024	1 ERN = 1.1822 SZL	1 SZL = 0.8459 ERN
07 sep 2024	1 ERN = 1.1834 SZL	1 SZL = 0.845 ERN
08 sep 2024	1 ERN = 1.1834 SZL	1 SZL = 0.845 ERN
09 sep 2024	1 ERN = 1.1948 SZL	1 SZL = 0.837 ERN
10 sep 2024	1 ERN = 1.1929 SZL	1 SZL = 0.8383 ERN
11 sep 2024	1 ERN = 1.1901 SZL	1 SZL = 0.8403 ERN
12 sep 2024	1 ERN = 1.201 SZL	1 SZL = 0.8326 ERN
13 sep 2024	1 ERN = 1.1859 SZL	1 SZL = 0.8432 ERN
14 sep 2024	1 ERN = 1.1861 SZL	1 SZL = 0.8431 ERN
15 sep 2024	1 ERN = 1.1861 SZL	1 SZL = 0.8431 ERN
16 sep 2024	1 ERN = 1.1777 SZL	1 SZL = 0.8491 ERN
17 sep 2024	1 ERN = 1.1753 SZL	1 SZL = 0.8508 ERN
18 sep 2024	1 ERN = 1.1705 SZL	1 SZL = 0.8544 ERN
19 sep 2024	1 ERN = 1.1622 SZL	1 SZL = 0.8604 ERN
20 sep 2024	1 ERN = 1.1711 SZL	1 SZL = 0.8539 ERN
21 sep 2024	1 ERN = 1.1689 SZL	1 SZL = 0.8555 ERN
22 sep 2024	1 ERN = 1.1689 SZL	1 SZL = 0.8555 ERN
23 sep 2024	1 ERN = 1.1583 SZL	1 SZL = 0.8634 ERN
24 sep 2024	1 ERN = 1.1557 SZL	1 SZL = 0.8653 ERN
25 sep 2024	1 ERN = 1.147 SZL	1 SZL = 0.8718 ERN
26 sep 2024	1 ERN = 1.146 SZL	1 SZL = 0.8726 ERN
27 sep 2024	1 ERN = 1.1444 SZL	1 SZL = 0.8738 ERN
28 sep 2024	1 ERN = 1.1457 SZL	1 SZL = 0.8729 ERN
29 sep 2024	1 ERN = 1.1457 SZL	1 SZL = 0.8729 ERN
30 sep 2024	1 ERN = 1.1454 SZL	1 SZL = 0.8731 ERN

Oct 2024

Datum	ERN-SZL	SZL-ERN
01 okt 2024	1 ERN = 1.153 SZL	1 SZL = 0.8673 ERN
02 okt 2024	1 ERN = 1.1586 SZL	1 SZL = 0.8631 ERN
03 okt 2024	1 ERN = 1.1656 SZL	1 SZL = 0.8579 ERN
04 okt 2024	1 ERN = 1.1638 SZL	1 SZL = 0.8592 ERN
05 okt 2024	1 ERN = 1.169 SZL	1 SZL = 0.8554 ERN
06 okt 2024	1 ERN = 1.169 SZL	1 SZL = 0.8554 ERN
07 okt 2024	1 ERN = 1.1593 SZL	1 SZL = 0.8626 ERN
08 okt 2024	1 ERN = 1.1641 SZL	1 SZL = 0.8591 ERN
09 okt 2024	1 ERN = 1.1746 SZL	1 SZL = 0.8514 ERN
10 okt 2024	1 ERN = 1.1713 SZL	1 SZL = 0.8538 ERN
11 okt 2024	1 ERN = 1.1652 SZL	1 SZL = 0.8582 ERN
12 okt 2024	1 ERN = 1.1631 SZL	1 SZL = 0.8598 ERN
13 okt 2024	1 ERN = 1.1602 SZL	1 SZL = 0.8619 ERN
14 okt 2024	1 ERN = 1.1689 SZL	1 SZL = 0.8555 ERN
15 okt 2024	1 ERN = 1.1757 SZL	1 SZL = 0.8506 ERN
16 okt 2024	1 ERN = 1.1717 SZL	1 SZL = 0.8534 ERN
17 okt 2024	1 ERN = 1.181 SZL	1 SZL = 0.8468 ERN
18 okt 2024	1 ERN = 1.1699 SZL	1 SZL = 0.8548 ERN
19 okt 2024	1 ERN = 1.1664 SZL	1 SZL = 0.8574 ERN
20 okt 2024	1 ERN = 1.1664 SZL	1 SZL = 0.8574 ERN
21 okt 2024	1 ERN = 1.1745 SZL	1 SZL = 0.8515 ERN
22 okt 2024	1 ERN = 1.1722 SZL	1 SZL = 0.8531 ERN
23 okt 2024	1 ERN = 1.1732 SZL	1 SZL = 0.8524 ERN
24 okt 2024	1 ERN = 1.1795 SZL	1 SZL = 0.8478 ERN
25 okt 2024	1 ERN = 1.1764 SZL	1 SZL = 0.85 ERN
26 okt 2024	1 ERN = 1.1789 SZL	1 SZL = 0.8482 ERN
27 okt 2024	1 ERN = 1.1789 SZL	1 SZL = 0.8482 ERN
28 okt 2024	1 ERN = 1.1837 SZL	1 SZL = 0.8448 ERN
29 okt 2024	1 ERN = 1.1813 SZL	1 SZL = 0.8465 ERN
30 okt 2024	1 ERN = 1.174 SZL	1 SZL = 0.8518 ERN
31 okt 2024	1 ERN = 1.1768 SZL	1 SZL = 0.8497 ERN

Nov 2024

Datum	ERN-SZL	SZL-ERN
01 nov 2024	1 ERN = 1.1732 SZL	1 SZL = 0.8523 ERN
02 nov 2024	1 ERN = 1.1747 SZL	1 SZL = 0.8513 ERN
03 nov 2024	1 ERN = 1.1716 SZL	1 SZL = 0.8535 ERN
04 nov 2024	1 ERN = 1.1684 SZL	1 SZL = 0.8559 ERN
05 nov 2024	1 ERN = 1.1617 SZL	1 SZL = 0.8608 ERN
06 nov 2024	1 ERN = 1.1847 SZL	1 SZL = 0.8441 ERN
07 nov 2024	1 ERN = 1.1647 SZL	1 SZL = 0.8586 ERN
08 nov 2024	1 ERN = 1.1669 SZL	1 SZL = 0.8569 ERN
09 nov 2024	1 ERN = 1.1729 SZL	1 SZL = 0.8526 ERN
10 nov 2024	1 ERN = 1.1729 SZL	1 SZL = 0.8526 ERN
11 nov 2024	1 ERN = 1.1885 SZL	1 SZL = 0.8414 ERN
12 nov 2024	1 ERN = 1.2046 SZL	1 SZL = 0.8301 ERN
14 nov 2024	1 ERN = 1.2207 SZL	1 SZL = 0.8192 ERN
15 nov 2024	1 ERN = 1.2132 SZL	1 SZL = 0.8243 ERN
16 nov 2024	1 ERN = 1.2161 SZL	1 SZL = 0.8223 ERN
17 nov 2024	1 ERN = 1.2161 SZL	1 SZL = 0.8223 ERN
18 nov 2024	1 ERN = 1.2076 SZL	1 SZL = 0.8281 ERN
19 nov 2024	1 ERN = 1.2051 SZL	1 SZL = 0.8298 ERN
20 nov 2024	1 ERN = 1.2086 SZL	1 SZL = 0.8274 ERN
21 nov 2024	1 ERN = 1.2067 SZL	1 SZL = 0.8287 ERN
22 nov 2024	1 ERN = 1.2035 SZL	1 SZL = 0.8309 ERN
23 nov 2024	1 ERN = 1.2023 SZL	1 SZL = 0.8317 ERN
24 nov 2024	1 ERN = 1.2023 SZL	1 SZL = 0.8317 ERN
25 nov 2024	1 ERN = 1.2052 SZL	1 SZL = 0.8297 ERN
26 nov 2024	1 ERN = 1.2031 SZL	1 SZL = 0.8312 ERN
27 nov 2024	1 ERN = 1.2099 SZL	1 SZL = 0.8265 ERN
28 nov 2024	1 ERN = 1.2118 SZL	1 SZL = 0.8252 ERN
29 nov 2024	1 ERN = 1.2037 SZL	1 SZL = 0.8308 ERN
30 nov 2024	1 ERN = 1.2006 SZL	1 SZL = 0.8329 ERN

Dec 2024

Datum	ERN-SZL	SZL-ERN
01 dec 2024	1 ERN = 1.2006 SZL	1 SZL = 0.8329 ERN
02 dec 2024	1 ERN = 1.2108 SZL	1 SZL = 0.8259 ERN
03 dec 2024	1 ERN = 1.2063 SZL	1 SZL = 0.829 ERN
04 dec 2024	1 ERN = 1.2092 SZL	1 SZL = 0.827 ERN
05 dec 2024	1 ERN = 1.2043 SZL	1 SZL = 0.8303 ERN
06 dec 2024	1 ERN = 1.2027 SZL	1 SZL = 0.8314 ERN
07 dec 2024	1 ERN = 1.2037 SZL	1 SZL = 0.8308 ERN
08 dec 2024	1 ERN = 1.2037 SZL	1 SZL = 0.8308 ERN
09 dec 2024	1 ERN = 1.1901 SZL	1 SZL = 0.8403 ERN
10 dec 2024	1 ERN = 1.1912 SZL	1 SZL = 0.8395 ERN
11 dec 2024	1 ERN = 1.1866 SZL	1 SZL = 0.8427 ERN
12 dec 2024	1 ERN = 1.1775 SZL	1 SZL = 0.8493 ERN
13 dec 2024	1 ERN = 1.1951 SZL	1 SZL = 0.8368 ERN
14 dec 2024	1 ERN = 1.1935 SZL	1 SZL = 0.8379 ERN
15 dec 2024	1 ERN = 1.1935 SZL	1 SZL = 0.8379 ERN
16 dec 2024	1 ERN = 1.1923 SZL	1 SZL = 0.8387 ERN
17 dec 2024	1 ERN = 1.2049 SZL	1 SZL = 0.8299 ERN
18 dec 2024	1 ERN = 1.2033 SZL	1 SZL = 0.8311 ERN
19 dec 2024	1 ERN = 1.2184 SZL	1 SZL = 0.8207 ERN
20 dec 2024	1 ERN = 1.2267 SZL	1 SZL = 0.8152 ERN
21 dec 2024	1 ERN = 1.2222 SZL	1 SZL = 0.8182 ERN
22 dec 2024	1 ERN = 1.2222 SZL	1 SZL = 0.8182 ERN
23 dec 2024	1 ERN = 1.2297 SZL	1 SZL = 0.8132 ERN
24 dec 2024	1 ERN = 1.2394 SZL	1 SZL = 0.8068 ERN
25 dec 2024	1 ERN = 1.2382 SZL	1 SZL = 0.8076 ERN
26 dec 2024	1 ERN = 1.2382 SZL	1 SZL = 0.8076 ERN
27 dec 2024	1 ERN = 1.2485 SZL	1 SZL = 0.801 ERN
28 dec 2024	1 ERN = 1.2499 SZL	1 SZL = 0.8001 ERN
29 dec 2024	1 ERN = 1.2499 SZL	1 SZL = 0.8001 ERN
30 dec 2024	1 ERN = 1.2487 SZL	1 SZL = 0.8008 ERN
31 dec 2024	1 ERN = 1.2571 SZL	1 SZL = 0.7955 ERN

ERN-SZL och SZL-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats