currencystats247.com

CurrencyStats247 > Växelkurser > ERN-SVC och SVC-ERN växelkurser - 2025

ERN-SVC och SVC-ERN växelkurser - 2025

ERN-SVC och SVC-ERN växelkurser

Se växelkurserna för ERN-SVC SVC-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,5833 SVC
1 SVC = 1,7143 ERN

Jan 2025

DatumERN-SVCSVC-ERN
01 jan 2025 1 ERN = 0.583 SVC 1 SVC = 1.7154 ERN
02 jan 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7141 ERN
03 jan 2025 1 ERN = 0.5834 SVC 1 SVC = 1.714 ERN
04 jan 2025 1 ERN = 0.5824 SVC 1 SVC = 1.7172 ERN
05 jan 2025 1 ERN = 0.5824 SVC 1 SVC = 1.7172 ERN
06 jan 2025 1 ERN = 0.5839 SVC 1 SVC = 1.7127 ERN
07 jan 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7135 ERN
08 jan 2025 1 ERN = 0.584 SVC 1 SVC = 1.7123 ERN
09 jan 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7145 ERN
10 jan 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
11 jan 2025 1 ERN = 0.5859 SVC 1 SVC = 1.7068 ERN
12 jan 2025 1 ERN = 0.5859 SVC 1 SVC = 1.7068 ERN
13 jan 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7137 ERN
14 jan 2025 1 ERN = 0.584 SVC 1 SVC = 1.7124 ERN
15 jan 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7146 ERN
16 jan 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7132 ERN
17 jan 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
18 jan 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
19 jan 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
20 jan 2025 1 ERN = 0.5841 SVC 1 SVC = 1.7119 ERN
21 jan 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
22 jan 2025 1 ERN = 0.5802 SVC 1 SVC = 1.7235 ERN
23 jan 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7133 ERN
24 jan 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7138 ERN
25 jan 2025 1 ERN = 0.5822 SVC 1 SVC = 1.7175 ERN
26 jan 2025 1 ERN = 0.5822 SVC 1 SVC = 1.7175 ERN
27 jan 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
28 jan 2025 1 ERN = 0.5838 SVC 1 SVC = 1.7129 ERN
29 jan 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7132 ERN
30 jan 2025 1 ERN = 0.583 SVC 1 SVC = 1.7152 ERN
31 jan 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN

Feb 2025

DatumERN-SVCSVC-ERN
01 feb 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN
02 feb 2025 1 ERN = 0.5841 SVC 1 SVC = 1.7121 ERN
03 feb 2025 1 ERN = 0.5831 SVC 1 SVC = 1.715 ERN
04 feb 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
05 feb 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7137 ERN
06 feb 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7138 ERN
07 feb 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7131 ERN
08 feb 2025 1 ERN = 0.586 SVC 1 SVC = 1.7065 ERN
09 feb 2025 1 ERN = 0.586 SVC 1 SVC = 1.7065 ERN
10 feb 2025 1 ERN = 0.5839 SVC 1 SVC = 1.7128 ERN
11 feb 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7147 ERN
12 feb 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7141 ERN
13 feb 2025 1 ERN = 0.5819 SVC 1 SVC = 1.7185 ERN
14 feb 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7137 ERN
15 feb 2025 1 ERN = 0.5816 SVC 1 SVC = 1.7194 ERN
16 feb 2025 1 ERN = 0.5816 SVC 1 SVC = 1.7194 ERN
17 feb 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7141 ERN
18 feb 2025 1 ERN = 0.5838 SVC 1 SVC = 1.7129 ERN
19 feb 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN
20 feb 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
21 feb 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7134 ERN
22 feb 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7136 ERN
23 feb 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7136 ERN
24 feb 2025 1 ERN = 0.5832 SVC 1 SVC = 1.7147 ERN
25 feb 2025 1 ERN = 0.5829 SVC 1 SVC = 1.7156 ERN
26 feb 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
27 feb 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN
28 feb 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN

Mar 2025

DatumERN-SVCSVC-ERN
01 mar 2025 1 ERN = 0.583 SVC 1 SVC = 1.7152 ERN
02 mar 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
03 mar 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
04 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7144 ERN
05 mar 2025 1 ERN = 0.5825 SVC 1 SVC = 1.7168 ERN
06 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
07 mar 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7135 ERN
08 mar 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
09 mar 2025 1 ERN = 0.584 SVC 1 SVC = 1.7123 ERN
10 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
11 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
12 mar 2025 1 ERN = 0.5837 SVC 1 SVC = 1.7131 ERN
13 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
14 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7142 ERN
15 mar 2025 1 ERN = 0.582 SVC 1 SVC = 1.7183 ERN
16 mar 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
17 mar 2025 1 ERN = 0.5835 SVC 1 SVC = 1.7138 ERN
18 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
19 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
20 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
21 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
22 mar 2025 1 ERN = 0.5819 SVC 1 SVC = 1.7184 ERN
23 mar 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
24 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
25 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
26 mar 2025 1 ERN = 0.5836 SVC 1 SVC = 1.7134 ERN
27 mar 2025 1 ERN = 0.583 SVC 1 SVC = 1.7152 ERN
28 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7145 ERN
29 mar 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
30 mar 2025 1 ERN = 0.5834 SVC 1 SVC = 1.7142 ERN
31 mar 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7144 ERN

Apr 2025

DatumERN-SVCSVC-ERN
01 apr 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
02 apr 2025 1 ERN = 0.5831 SVC 1 SVC = 1.7149 ERN
03 apr 2025 1 ERN = 0.5833 SVC 1 SVC = 1.7143 ERN
04 apr 2025 1 ERN = 0.5821 SVC 1 SVC = 1.718 ERN

ERN-SVC och SVC-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats