currencystats247.com

CurrencyStats247 > Växelkurser > ERN-SEK och SEK-ERN växelkurser - 2025

ERN-SEK och SEK-ERN växelkurser - 2025

ERN-SEK och SEK-ERN växelkurser

Se växelkurserna för ERN-SEK SEK-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,6745 SEK
1 SEK = 1,4826 ERN

Jan 2025

DatumERN-SEKSEK-ERN
01 jan 2025 1 ERN = 0.7377 SEK 1 SEK = 1.3556 ERN
02 jan 2025 1 ERN = 0.7377 SEK 1 SEK = 1.3556 ERN
03 jan 2025 1 ERN = 0.7405 SEK 1 SEK = 1.3505 ERN
04 jan 2025 1 ERN = 0.7407 SEK 1 SEK = 1.35 ERN
05 jan 2025 1 ERN = 0.7406 SEK 1 SEK = 1.3502 ERN
06 jan 2025 1 ERN = 0.7335 SEK 1 SEK = 1.3633 ERN
07 jan 2025 1 ERN = 0.7361 SEK 1 SEK = 1.3586 ERN
08 jan 2025 1 ERN = 0.7463 SEK 1 SEK = 1.3399 ERN
09 jan 2025 1 ERN = 0.7441 SEK 1 SEK = 1.3439 ERN
10 jan 2025 1 ERN = 0.7436 SEK 1 SEK = 1.3449 ERN
11 jan 2025 1 ERN = 0.7482 SEK 1 SEK = 1.3366 ERN
12 jan 2025 1 ERN = 0.7479 SEK 1 SEK = 1.337 ERN
13 jan 2025 1 ERN = 0.7519 SEK 1 SEK = 1.33 ERN
14 jan 2025 1 ERN = 0.7487 SEK 1 SEK = 1.3357 ERN
15 jan 2025 1 ERN = 0.7442 SEK 1 SEK = 1.3437 ERN
16 jan 2025 1 ERN = 0.7452 SEK 1 SEK = 1.3419 ERN
17 jan 2025 1 ERN = 0.7451 SEK 1 SEK = 1.342 ERN
18 jan 2025 1 ERN = 0.7465 SEK 1 SEK = 1.3395 ERN
19 jan 2025 1 ERN = 0.7462 SEK 1 SEK = 1.34 ERN
20 jan 2025 1 ERN = 0.7437 SEK 1 SEK = 1.3447 ERN
21 jan 2025 1 ERN = 0.739 SEK 1 SEK = 1.3532 ERN
22 jan 2025 1 ERN = 0.732 SEK 1 SEK = 1.3661 ERN
23 jan 2025 1 ERN = 0.7345 SEK 1 SEK = 1.3614 ERN
24 jan 2025 1 ERN = 0.729 SEK 1 SEK = 1.3717 ERN
25 jan 2025 1 ERN = 0.7283 SEK 1 SEK = 1.3731 ERN
26 jan 2025 1 ERN = 0.7287 SEK 1 SEK = 1.3724 ERN
27 jan 2025 1 ERN = 0.7296 SEK 1 SEK = 1.3706 ERN
28 jan 2025 1 ERN = 0.7343 SEK 1 SEK = 1.3619 ERN
29 jan 2025 1 ERN = 0.7342 SEK 1 SEK = 1.3621 ERN
30 jan 2025 1 ERN = 0.7351 SEK 1 SEK = 1.3604 ERN
31 jan 2025 1 ERN = 0.7366 SEK 1 SEK = 1.3576 ERN

Feb 2025

DatumERN-SEKSEK-ERN
01 feb 2025 1 ERN = 0.7398 SEK 1 SEK = 1.3517 ERN
02 feb 2025 1 ERN = 0.74 SEK 1 SEK = 1.3513 ERN
03 feb 2025 1 ERN = 0.7456 SEK 1 SEK = 1.3413 ERN
04 feb 2025 1 ERN = 0.737 SEK 1 SEK = 1.3569 ERN
05 feb 2025 1 ERN = 0.7266 SEK 1 SEK = 1.3763 ERN
06 feb 2025 1 ERN = 0.7279 SEK 1 SEK = 1.3738 ERN
07 feb 2025 1 ERN = 0.7253 SEK 1 SEK = 1.3788 ERN
08 feb 2025 1 ERN = 0.7298 SEK 1 SEK = 1.3702 ERN
09 feb 2025 1 ERN = 0.7298 SEK 1 SEK = 1.3702 ERN
10 feb 2025 1 ERN = 0.7281 SEK 1 SEK = 1.3735 ERN
11 feb 2025 1 ERN = 0.7271 SEK 1 SEK = 1.3753 ERN
12 feb 2025 1 ERN = 0.7249 SEK 1 SEK = 1.3795 ERN
13 feb 2025 1 ERN = 0.7248 SEK 1 SEK = 1.3797 ERN
14 feb 2025 1 ERN = 0.7156 SEK 1 SEK = 1.3974 ERN
15 feb 2025 1 ERN = 0.713 SEK 1 SEK = 1.4025 ERN
16 feb 2025 1 ERN = 0.713 SEK 1 SEK = 1.4025 ERN
17 feb 2025 1 ERN = 0.7138 SEK 1 SEK = 1.4009 ERN
18 feb 2025 1 ERN = 0.7149 SEK 1 SEK = 1.3988 ERN
19 feb 2025 1 ERN = 0.7167 SEK 1 SEK = 1.3953 ERN
20 feb 2025 1 ERN = 0.7132 SEK 1 SEK = 1.4021 ERN
21 feb 2025 1 ERN = 0.7091 SEK 1 SEK = 1.4102 ERN
22 feb 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4082 ERN
23 feb 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4082 ERN
24 feb 2025 1 ERN = 0.7107 SEK 1 SEK = 1.407 ERN
25 feb 2025 1 ERN = 0.7083 SEK 1 SEK = 1.4119 ERN
26 feb 2025 1 ERN = 0.708 SEK 1 SEK = 1.4125 ERN
27 feb 2025 1 ERN = 0.7108 SEK 1 SEK = 1.4069 ERN
28 feb 2025 1 ERN = 0.7164 SEK 1 SEK = 1.3959 ERN

Mar 2025

DatumERN-SEKSEK-ERN
01 mar 2025 1 ERN = 0.7171 SEK 1 SEK = 1.3946 ERN
02 mar 2025 1 ERN = 0.7178 SEK 1 SEK = 1.3931 ERN
03 mar 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4083 ERN
04 mar 2025 1 ERN = 0.7002 SEK 1 SEK = 1.4281 ERN
05 mar 2025 1 ERN = 0.6866 SEK 1 SEK = 1.4564 ERN
06 mar 2025 1 ERN = 0.6774 SEK 1 SEK = 1.4763 ERN
07 mar 2025 1 ERN = 0.6736 SEK 1 SEK = 1.4846 ERN
08 mar 2025 1 ERN = 0.6728 SEK 1 SEK = 1.4863 ERN
09 mar 2025 1 ERN = 0.6724 SEK 1 SEK = 1.4872 ERN
10 mar 2025 1 ERN = 0.6742 SEK 1 SEK = 1.4832 ERN
11 mar 2025 1 ERN = 0.6705 SEK 1 SEK = 1.4913 ERN
12 mar 2025 1 ERN = 0.6717 SEK 1 SEK = 1.4888 ERN
13 mar 2025 1 ERN = 0.6797 SEK 1 SEK = 1.4712 ERN
14 mar 2025 1 ERN = 0.675 SEK 1 SEK = 1.4815 ERN
15 mar 2025 1 ERN = 0.6753 SEK 1 SEK = 1.4808 ERN
16 mar 2025 1 ERN = 0.6758 SEK 1 SEK = 1.4796 ERN
17 mar 2025 1 ERN = 0.6749 SEK 1 SEK = 1.4818 ERN
18 mar 2025 1 ERN = 0.6729 SEK 1 SEK = 1.486 ERN
19 mar 2025 1 ERN = 0.6725 SEK 1 SEK = 1.4869 ERN
20 mar 2025 1 ERN = 0.6789 SEK 1 SEK = 1.4731 ERN
21 mar 2025 1 ERN = 0.6731 SEK 1 SEK = 1.4857 ERN
22 mar 2025 1 ERN = 0.6758 SEK 1 SEK = 1.4797 ERN
23 mar 2025 1 ERN = 0.6767 SEK 1 SEK = 1.4778 ERN
24 mar 2025 1 ERN = 0.6758 SEK 1 SEK = 1.4798 ERN
25 mar 2025 1 ERN = 0.6665 SEK 1 SEK = 1.5003 ERN
26 mar 2025 1 ERN = 0.6699 SEK 1 SEK = 1.4927 ERN
27 mar 2025 1 ERN = 0.669 SEK 1 SEK = 1.4949 ERN
28 mar 2025 1 ERN = 0.6698 SEK 1 SEK = 1.4929 ERN
29 mar 2025 1 ERN = 0.6676 SEK 1 SEK = 1.498 ERN
30 mar 2025 1 ERN = 0.6676 SEK 1 SEK = 1.498 ERN
31 mar 2025 1 ERN = 0.6683 SEK 1 SEK = 1.4962 ERN

Apr 2025

DatumERN-SEKSEK-ERN
01 apr 2025 1 ERN = 0.6684 SEK 1 SEK = 1.4962 ERN
02 apr 2025 1 ERN = 0.6639 SEK 1 SEK = 1.5062 ERN
03 apr 2025 1 ERN = 0.6447 SEK 1 SEK = 1.551 ERN
04 apr 2025 1 ERN = 0.6613 SEK 1 SEK = 1.5121 ERN
05 apr 2025 1 ERN = 0.6662 SEK 1 SEK = 1.5012 ERN
06 apr 2025 1 ERN = 0.6662 SEK 1 SEK = 1.5012 ERN
07 apr 2025 1 ERN = 0.6729 SEK 1 SEK = 1.486 ERN
08 apr 2025 1 ERN = 0.6691 SEK 1 SEK = 1.4946 ERN
09 apr 2025 1 ERN = 0.6678 SEK 1 SEK = 1.4974 ERN
10 apr 2025 1 ERN = 0.6615 SEK 1 SEK = 1.5118 ERN
11 apr 2025 1 ERN = 0.6534 SEK 1 SEK = 1.5304 ERN
12 apr 2025 1 ERN = 0.6516 SEK 1 SEK = 1.5347 ERN
13 apr 2025 1 ERN = 0.6512 SEK 1 SEK = 1.5357 ERN
14 apr 2025 1 ERN = 0.6429 SEK 1 SEK = 1.5555 ERN
15 apr 2025 1 ERN = 0.6518 SEK 1 SEK = 1.5343 ERN
16 apr 2025 1 ERN = 0.6546 SEK 1 SEK = 1.5276 ERN
17 apr 2025 1 ERN = 0.6472 SEK 1 SEK = 1.5452 ERN
18 apr 2025 1 ERN = 0.6414 SEK 1 SEK = 1.5592 ERN
19 apr 2025 1 ERN = 0.6422 SEK 1 SEK = 1.557 ERN
20 apr 2025 1 ERN = 0.6414 SEK 1 SEK = 1.5592 ERN
21 apr 2025 1 ERN = 0.6414 SEK 1 SEK = 1.5592 ERN
22 apr 2025 1 ERN = 0.635 SEK 1 SEK = 1.5749 ERN
23 apr 2025 1 ERN = 0.6388 SEK 1 SEK = 1.5654 ERN
24 apr 2025 1 ERN = 0.6398 SEK 1 SEK = 1.5629 ERN
25 apr 2025 1 ERN = 0.6449 SEK 1 SEK = 1.5506 ERN
26 apr 2025 1 ERN = 0.6456 SEK 1 SEK = 1.5489 ERN
27 apr 2025 1 ERN = 0.6458 SEK 1 SEK = 1.5484 ERN
28 apr 2025 1 ERN = 0.6449 SEK 1 SEK = 1.5506 ERN
29 apr 2025 1 ERN = 0.6434 SEK 1 SEK = 1.5543 ERN
30 apr 2025 1 ERN = 0.6425 SEK 1 SEK = 1.5565 ERN

May 2025

DatumERN-SEKSEK-ERN
01 maj 2025 1 ERN = 0.6471 SEK 1 SEK = 1.5454 ERN
02 maj 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5538 ERN
03 maj 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5537 ERN
04 maj 2025 1 ERN = 0.6438 SEK 1 SEK = 1.5532 ERN
05 maj 2025 1 ERN = 0.6424 SEK 1 SEK = 1.5566 ERN
06 maj 2025 1 ERN = 0.6423 SEK 1 SEK = 1.5568 ERN
07 maj 2025 1 ERN = 0.6397 SEK 1 SEK = 1.5631 ERN
08 maj 2025 1 ERN = 0.6446 SEK 1 SEK = 1.5512 ERN
09 maj 2025 1 ERN = 0.6468 SEK 1 SEK = 1.546 ERN
10 maj 2025 1 ERN = 0.6475 SEK 1 SEK = 1.5445 ERN
11 maj 2025 1 ERN = 0.6475 SEK 1 SEK = 1.5445 ERN
12 maj 2025 1 ERN = 0.6534 SEK 1 SEK = 1.5304 ERN
13 maj 2025 1 ERN = 0.649 SEK 1 SEK = 1.5409 ERN
14 maj 2025 1 ERN = 0.6454 SEK 1 SEK = 1.5493 ERN
15 maj 2025 1 ERN = 0.6493 SEK 1 SEK = 1.5402 ERN
16 maj 2025 1 ERN = 0.6506 SEK 1 SEK = 1.5371 ERN
17 maj 2025 1 ERN = 0.6514 SEK 1 SEK = 1.5351 ERN
18 maj 2025 1 ERN = 0.6519 SEK 1 SEK = 1.534 ERN
19 maj 2025 1 ERN = 0.6448 SEK 1 SEK = 1.5508 ERN
20 maj 2025 1 ERN = 0.6448 SEK 1 SEK = 1.5508 ERN
21 maj 2025 1 ERN = 0.6384 SEK 1 SEK = 1.5664 ERN
22 maj 2025 1 ERN = 0.6395 SEK 1 SEK = 1.5637 ERN
23 maj 2025 1 ERN = 0.6343 SEK 1 SEK = 1.5764 ERN
24 maj 2025 1 ERN = 0.6352 SEK 1 SEK = 1.5743 ERN
25 maj 2025 1 ERN = 0.6355 SEK 1 SEK = 1.5736 ERN
26 maj 2025 1 ERN = 0.6344 SEK 1 SEK = 1.5763 ERN
27 maj 2025 1 ERN = 0.6384 SEK 1 SEK = 1.5665 ERN
28 maj 2025 1 ERN = 0.6403 SEK 1 SEK = 1.5617 ERN
29 maj 2025 1 ERN = 0.6422 SEK 1 SEK = 1.557 ERN
30 maj 2025 1 ERN = 0.639 SEK 1 SEK = 1.5649 ERN
31 maj 2025 1 ERN = 0.6394 SEK 1 SEK = 1.564 ERN

Jun 2025

DatumERN-SEKSEK-ERN
01 jun 2025 1 ERN = 0.6394 SEK 1 SEK = 1.5639 ERN
02 jun 2025 1 ERN = 0.6338 SEK 1 SEK = 1.5778 ERN
03 jun 2025 1 ERN = 0.6397 SEK 1 SEK = 1.5633 ERN
04 jun 2025 1 ERN = 0.6406 SEK 1 SEK = 1.561 ERN
05 jun 2025 1 ERN = 0.6383 SEK 1 SEK = 1.5668 ERN
06 jun 2025 1 ERN = 0.6397 SEK 1 SEK = 1.5632 ERN
07 jun 2025 1 ERN = 0.6429 SEK 1 SEK = 1.5555 ERN
08 jun 2025 1 ERN = 0.643 SEK 1 SEK = 1.5553 ERN
09 jun 2025 1 ERN = 0.6409 SEK 1 SEK = 1.5602 ERN
10 jun 2025 1 ERN = 0.6382 SEK 1 SEK = 1.567 ERN
11 jun 2025 1 ERN = 0.6409 SEK 1 SEK = 1.5604 ERN
12 jun 2025 1 ERN = 0.6288 SEK 1 SEK = 1.5904 ERN
13 jun 2025 1 ERN = 0.6366 SEK 1 SEK = 1.5709 ERN
14 jun 2025 1 ERN = 0.6318 SEK 1 SEK = 1.5828 ERN
15 jun 2025 1 ERN = 0.6323 SEK 1 SEK = 1.5816 ERN
16 jun 2025 1 ERN = 0.6313 SEK 1 SEK = 1.584 ERN
17 jun 2025 1 ERN = 0.6309 SEK 1 SEK = 1.5849 ERN
18 jun 2025 1 ERN = 0.6387 SEK 1 SEK = 1.5656 ERN
19 jun 2025 1 ERN = 0.6432 SEK 1 SEK = 1.5548 ERN
20 jun 2025 1 ERN = 0.6436 SEK 1 SEK = 1.5539 ERN
21 jun 2025 1 ERN = 0.6443 SEK 1 SEK = 1.5521 ERN
22 jun 2025 1 ERN = 0.6443 SEK 1 SEK = 1.5521 ERN
23 jun 2025 1 ERN = 0.6495 SEK 1 SEK = 1.5397 ERN
24 jun 2025 1 ERN = 0.6354 SEK 1 SEK = 1.5738 ERN
25 jun 2025 1 ERN = 0.6349 SEK 1 SEK = 1.5751 ERN
26 jun 2025 1 ERN = 0.631 SEK 1 SEK = 1.5849 ERN
27 jun 2025 1 ERN = 0.6329 SEK 1 SEK = 1.5799 ERN
28 jun 2025 1 ERN = 0.6321 SEK 1 SEK = 1.5819 ERN
29 jun 2025 1 ERN = 0.6326 SEK 1 SEK = 1.5807 ERN
30 jun 2025 1 ERN = 0.6333 SEK 1 SEK = 1.5789 ERN

Jul 2025

DatumERN-SEKSEK-ERN
01 jul 2025 1 ERN = 0.6292 SEK 1 SEK = 1.5893 ERN
02 jul 2025 1 ERN = 0.634 SEK 1 SEK = 1.5772 ERN
03 jul 2025 1 ERN = 0.6364 SEK 1 SEK = 1.5712 ERN
04 jul 2025 1 ERN = 0.6371 SEK 1 SEK = 1.5696 ERN
05 jul 2025 1 ERN = 0.6375 SEK 1 SEK = 1.5686 ERN
06 jul 2025 1 ERN = 0.6375 SEK 1 SEK = 1.5686 ERN
07 jul 2025 1 ERN = 0.6347 SEK 1 SEK = 1.5755 ERN
08 jul 2025 1 ERN = 0.6355 SEK 1 SEK = 1.5736 ERN
09 jul 2025 1 ERN = 0.6367 SEK 1 SEK = 1.5707 ERN
10 jul 2025 1 ERN = 0.6343 SEK 1 SEK = 1.5766 ERN
11 jul 2025 1 ERN = 0.636 SEK 1 SEK = 1.5724 ERN
12 jul 2025 1 ERN = 0.6374 SEK 1 SEK = 1.5689 ERN
13 jul 2025 1 ERN = 0.6375 SEK 1 SEK = 1.5686 ERN
14 jul 2025 1 ERN = 0.639 SEK 1 SEK = 1.5649 ERN
15 jul 2025 1 ERN = 0.6437 SEK 1 SEK = 1.5536 ERN
16 jul 2025 1 ERN = 0.6502 SEK 1 SEK = 1.538 ERN
17 jul 2025 1 ERN = 0.6517 SEK 1 SEK = 1.5346 ERN
18 jul 2025 1 ERN = 0.6443 SEK 1 SEK = 1.5521 ERN
19 jul 2025 1 ERN = 0.645 SEK 1 SEK = 1.5504 ERN

ERN-SEK och SEK-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats