currencystats247.com

CurrencyStats247 > Växelkurser > ERN-SCR och SCR-ERN växelkurser - 2025

ERN-SCR och SCR-ERN växelkurser - 2025

ERN-SCR och SCR-ERN växelkurser

Se växelkurserna för ERN-SCR SCR-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,9628 SCR
1 SCR = 1,0387 ERN

Jan 2025

DatumERN-SCRSCR-ERN
01 jan 2025 1 ERN = 0.9494 SCR 1 SCR = 1.0534 ERN
02 jan 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
03 jan 2025 1 ERN = 0.9463 SCR 1 SCR = 1.0567 ERN
04 jan 2025 1 ERN = 0.9442 SCR 1 SCR = 1.0591 ERN
05 jan 2025 1 ERN = 0.9442 SCR 1 SCR = 1.0591 ERN
06 jan 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
07 jan 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
08 jan 2025 1 ERN = 0.952 SCR 1 SCR = 1.0504 ERN
09 jan 2025 1 ERN = 0.9439 SCR 1 SCR = 1.0594 ERN
10 jan 2025 1 ERN = 0.9517 SCR 1 SCR = 1.0508 ERN
11 jan 2025 1 ERN = 0.9574 SCR 1 SCR = 1.0445 ERN
12 jan 2025 1 ERN = 0.9574 SCR 1 SCR = 1.0445 ERN
13 jan 2025 1 ERN = 0.9585 SCR 1 SCR = 1.0433 ERN
14 jan 2025 1 ERN = 0.9649 SCR 1 SCR = 1.0364 ERN
15 jan 2025 1 ERN = 0.957 SCR 1 SCR = 1.0449 ERN
16 jan 2025 1 ERN = 0.9627 SCR 1 SCR = 1.0387 ERN
17 jan 2025 1 ERN = 0.951 SCR 1 SCR = 1.0515 ERN
18 jan 2025 1 ERN = 1.0001 SCR 1 SCR = 0.9999 ERN
19 jan 2025 1 ERN = 1.0036 SCR 1 SCR = 0.9964 ERN
20 jan 2025 1 ERN = 0.9567 SCR 1 SCR = 1.0453 ERN
21 jan 2025 1 ERN = 0.9511 SCR 1 SCR = 1.0514 ERN
22 jan 2025 1 ERN = 0.9744 SCR 1 SCR = 1.0263 ERN
23 jan 2025 1 ERN = 0.953 SCR 1 SCR = 1.0493 ERN
24 jan 2025 1 ERN = 0.9511 SCR 1 SCR = 1.0514 ERN
25 jan 2025 1 ERN = 0.9551 SCR 1 SCR = 1.0471 ERN
26 jan 2025 1 ERN = 0.9559 SCR 1 SCR = 1.0461 ERN
27 jan 2025 1 ERN = 0.956 SCR 1 SCR = 1.0461 ERN
28 jan 2025 1 ERN = 0.9624 SCR 1 SCR = 1.0391 ERN
29 jan 2025 1 ERN = 0.9512 SCR 1 SCR = 1.0513 ERN
30 jan 2025 1 ERN = 0.9534 SCR 1 SCR = 1.0489 ERN
31 jan 2025 1 ERN = 0.9577 SCR 1 SCR = 1.0442 ERN

Feb 2025

DatumERN-SCRSCR-ERN
01 feb 2025 1 ERN = 1.001 SCR 1 SCR = 0.999 ERN
02 feb 2025 1 ERN = 0.9562 SCR 1 SCR = 1.0458 ERN
03 feb 2025 1 ERN = 0.9637 SCR 1 SCR = 1.0376 ERN
04 feb 2025 1 ERN = 0.9555 SCR 1 SCR = 1.0466 ERN
05 feb 2025 1 ERN = 0.9631 SCR 1 SCR = 1.0383 ERN
06 feb 2025 1 ERN = 0.9592 SCR 1 SCR = 1.0426 ERN
07 feb 2025 1 ERN = 0.9545 SCR 1 SCR = 1.0476 ERN
08 feb 2025 1 ERN = 1.0063 SCR 1 SCR = 0.9938 ERN
09 feb 2025 1 ERN = 1.0063 SCR 1 SCR = 0.9938 ERN
10 feb 2025 1 ERN = 0.9546 SCR 1 SCR = 1.0476 ERN
11 feb 2025 1 ERN = 0.9546 SCR 1 SCR = 1.0475 ERN
12 feb 2025 1 ERN = 0.9636 SCR 1 SCR = 1.0378 ERN
13 feb 2025 1 ERN = 0.9583 SCR 1 SCR = 1.0435 ERN
14 feb 2025 1 ERN = 0.9636 SCR 1 SCR = 1.0377 ERN
15 feb 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
16 feb 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
17 feb 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
18 feb 2025 1 ERN = 0.9642 SCR 1 SCR = 1.0372 ERN
19 feb 2025 1 ERN = 0.9583 SCR 1 SCR = 1.0435 ERN
20 feb 2025 1 ERN = 0.9624 SCR 1 SCR = 1.0391 ERN
21 feb 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
22 feb 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
23 feb 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
24 feb 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
25 feb 2025 1 ERN = 0.9615 SCR 1 SCR = 1.04 ERN
26 feb 2025 1 ERN = 0.9704 SCR 1 SCR = 1.0305 ERN
27 feb 2025 1 ERN = 0.9591 SCR 1 SCR = 1.0426 ERN
28 feb 2025 1 ERN = 0.966 SCR 1 SCR = 1.0352 ERN

Mar 2025

DatumERN-SCRSCR-ERN
01 mar 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
02 mar 2025 1 ERN = 0.9926 SCR 1 SCR = 1.0075 ERN
03 mar 2025 1 ERN = 0.9928 SCR 1 SCR = 1.0072 ERN
04 mar 2025 1 ERN = 0.9701 SCR 1 SCR = 1.0308 ERN
05 mar 2025 1 ERN = 0.9697 SCR 1 SCR = 1.0313 ERN
06 mar 2025 1 ERN = 0.9556 SCR 1 SCR = 1.0465 ERN
07 mar 2025 1 ERN = 0.9475 SCR 1 SCR = 1.0554 ERN
08 mar 2025 1 ERN = 0.9575 SCR 1 SCR = 1.0444 ERN
09 mar 2025 1 ERN = 0.983 SCR 1 SCR = 1.0173 ERN
10 mar 2025 1 ERN = 0.9954 SCR 1 SCR = 1.0046 ERN
11 mar 2025 1 ERN = 0.9807 SCR 1 SCR = 1.0197 ERN
12 mar 2025 1 ERN = 0.9578 SCR 1 SCR = 1.0441 ERN
13 mar 2025 1 ERN = 0.9578 SCR 1 SCR = 1.044 ERN
14 mar 2025 1 ERN = 0.9589 SCR 1 SCR = 1.0428 ERN
15 mar 2025 1 ERN = 0.9585 SCR 1 SCR = 1.0433 ERN
16 mar 2025 1 ERN = 0.9959 SCR 1 SCR = 1.0041 ERN
17 mar 2025 1 ERN = 0.9584 SCR 1 SCR = 1.0434 ERN
18 mar 2025 1 ERN = 0.9579 SCR 1 SCR = 1.044 ERN
19 mar 2025 1 ERN = 0.9587 SCR 1 SCR = 1.0431 ERN
20 mar 2025 1 ERN = 0.9626 SCR 1 SCR = 1.0388 ERN
21 mar 2025 1 ERN = 0.9593 SCR 1 SCR = 1.0424 ERN
22 mar 2025 1 ERN = 0.9497 SCR 1 SCR = 1.053 ERN
23 mar 2025 1 ERN = 0.9851 SCR 1 SCR = 1.0152 ERN
24 mar 2025 1 ERN = 0.9858 SCR 1 SCR = 1.0144 ERN
25 mar 2025 1 ERN = 0.9572 SCR 1 SCR = 1.0447 ERN
26 mar 2025 1 ERN = 0.9576 SCR 1 SCR = 1.0443 ERN
27 mar 2025 1 ERN = 0.9561 SCR 1 SCR = 1.0459 ERN
28 mar 2025 1 ERN = 0.9659 SCR 1 SCR = 1.0353 ERN
29 mar 2025 1 ERN = 0.9668 SCR 1 SCR = 1.0343 ERN
30 mar 2025 1 ERN = 0.9934 SCR 1 SCR = 1.0066 ERN
31 mar 2025 1 ERN = 0.9542 SCR 1 SCR = 1.048 ERN

Apr 2025

DatumERN-SCRSCR-ERN
01 apr 2025 1 ERN = 0.9544 SCR 1 SCR = 1.0478 ERN
02 apr 2025 1 ERN = 0.9579 SCR 1 SCR = 1.044 ERN
03 apr 2025 1 ERN = 0.9643 SCR 1 SCR = 1.037 ERN
04 apr 2025 1 ERN = 0.9533 SCR 1 SCR = 1.049 ERN

ERN-SCR och SCR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats