currencystats247.com

CurrencyStats247 > Växelkurser > ERN-SBD och SBD-ERN växelkurser - 2025

ERN-SBD och SBD-ERN växelkurser - 2025

ERN-SBD och SBD-ERN växelkurser

Se växelkurserna för ERN-SBD SBD-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,563 SBD
1 SBD = 1,7763 ERN

Jan 2025

DatumERN-SBDSBD-ERN
01 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
02 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
03 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
04 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
05 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
06 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
07 jan 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
08 jan 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
09 jan 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
10 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
11 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
12 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
13 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
14 jan 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
15 jan 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
16 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
17 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
18 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
19 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
20 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
21 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
22 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
23 jan 2025 1 ERN = 0.565 SBD 1 SBD = 1.77 ERN
24 jan 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7759 ERN
25 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
26 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
27 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
28 jan 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
29 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
30 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
31 jan 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN

Feb 2025

DatumERN-SBDSBD-ERN
01 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
02 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
03 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
04 feb 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
05 feb 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
06 feb 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
07 feb 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
08 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
09 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
10 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
11 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
12 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
13 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
14 feb 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7772 ERN
15 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
16 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
17 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
18 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
19 feb 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
20 feb 2025 1 ERN = 0.5692 SBD 1 SBD = 1.7568 ERN
21 feb 2025 1 ERN = 0.5619 SBD 1 SBD = 1.7795 ERN
22 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
23 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
24 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
25 feb 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7773 ERN
26 feb 2025 1 ERN = 0.5672 SBD 1 SBD = 1.7629 ERN
27 feb 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
28 feb 2025 1 ERN = 0.5689 SBD 1 SBD = 1.7577 ERN

Mar 2025

DatumERN-SBDSBD-ERN
01 mar 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
02 mar 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
03 mar 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
04 mar 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
05 mar 2025 1 ERN = 0.5624 SBD 1 SBD = 1.778 ERN
06 mar 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
07 mar 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
08 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
09 mar 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
10 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7835 ERN
11 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
12 mar 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
13 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
14 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
15 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
16 mar 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
17 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
18 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
19 mar 2025 1 ERN = 0.5676 SBD 1 SBD = 1.7619 ERN
20 mar 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
21 mar 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
22 mar 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
23 mar 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
24 mar 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
25 mar 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
26 mar 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
27 mar 2025 1 ERN = 0.561 SBD 1 SBD = 1.7826 ERN
28 mar 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN
29 mar 2025 1 ERN = 0.5665 SBD 1 SBD = 1.7651 ERN
30 mar 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
31 mar 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN

Apr 2025

DatumERN-SBDSBD-ERN
01 apr 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
02 apr 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
03 apr 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
04 apr 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN

ERN-SBD och SBD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats