currencystats247.com

CurrencyStats247 > Växelkurser > ERN-SAR och SAR-ERN växelkurser - 2025

ERN-SAR och SAR-ERN växelkurser - 2025

ERN-SAR och SAR-ERN växelkurser

Se växelkurserna för ERN-SAR SAR-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 0,2501 SAR
1 SAR = 3,9987 ERN

Jan 2025

DatumERN-SARSAR-ERN
01 jan 2025 1 ERN = 0.2505 SAR 1 SAR = 3.9928 ERN
02 jan 2025 1 ERN = 0.2504 SAR 1 SAR = 3.994 ERN
03 jan 2025 1 ERN = 0.2504 SAR 1 SAR = 3.9942 ERN
04 jan 2025 1 ERN = 0.2504 SAR 1 SAR = 3.994 ERN
05 jan 2025 1 ERN = 0.2504 SAR 1 SAR = 3.994 ERN
06 jan 2025 1 ERN = 0.2503 SAR 1 SAR = 3.9951 ERN
07 jan 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9961 ERN
08 jan 2025 1 ERN = 0.2503 SAR 1 SAR = 3.9959 ERN
09 jan 2025 1 ERN = 0.2503 SAR 1 SAR = 3.996 ERN
10 jan 2025 1 ERN = 0.2503 SAR 1 SAR = 3.996 ERN
11 jan 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9961 ERN
12 jan 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9961 ERN
13 jan 2025 1 ERN = 0.2503 SAR 1 SAR = 3.9958 ERN
14 jan 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9962 ERN
15 jan 2025 1 ERN = 0.2502 SAR 1 SAR = 3.9969 ERN
16 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9977 ERN
17 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9979 ERN
18 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9977 ERN
19 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.998 ERN
20 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
21 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9983 ERN
22 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9985 ERN
23 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
24 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
25 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
26 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
27 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9988 ERN
28 jan 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
29 jan 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
30 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9988 ERN
31 jan 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9992 ERN

Feb 2025

DatumERN-SARSAR-ERN
01 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
02 feb 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
03 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
04 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
05 feb 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
06 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9992 ERN
07 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
08 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
09 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
10 feb 2025 1 ERN = 0.25 SAR 1 SAR = 4 ERN
11 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9998 ERN
12 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
13 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
14 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
15 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
16 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
17 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
18 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
19 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9999 ERN
20 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9999 ERN
21 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9998 ERN
22 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9998 ERN
23 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9998 ERN
24 feb 2025 1 ERN = 0.25 SAR 1 SAR = 4 ERN
25 feb 2025 1 ERN = 0.25 SAR 1 SAR = 4.0001 ERN
26 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9997 ERN
27 feb 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
28 feb 2025 1 ERN = 0.25 SAR 1 SAR = 4.0001 ERN

Mar 2025

DatumERN-SARSAR-ERN
01 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9994 ERN
02 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
03 mar 2025 1 ERN = 0.25 SAR 1 SAR = 4 ERN
04 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
05 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.999 ERN
06 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9986 ERN
07 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9982 ERN
08 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
09 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9982 ERN
10 mar 2025 1 ERN = 0.25 SAR 1 SAR = 4.0003 ERN
11 mar 2025 1 ERN = 0.25 SAR 1 SAR = 4.0004 ERN
12 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9993 ERN
13 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
14 mar 2025 1 ERN = 0.25 SAR 1 SAR = 4.0002 ERN
15 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9983 ERN
16 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
17 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9991 ERN
18 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9997 ERN
19 mar 2025 1 ERN = 0.25 SAR 1 SAR = 4.0001 ERN
20 mar 2025 1 ERN = 0.25 SAR 1 SAR = 4.0001 ERN
21 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9995 ERN
22 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
23 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
24 mar 2025 1 ERN = 0.25 SAR 1 SAR = 4.0005 ERN
25 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9997 ERN
26 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9983 ERN
27 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9988 ERN
28 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN
29 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
30 mar 2025 1 ERN = 0.25 SAR 1 SAR = 3.9996 ERN
31 mar 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9987 ERN

Apr 2025

DatumERN-SARSAR-ERN
01 apr 2025 1 ERN = 0.25 SAR 1 SAR = 3.9999 ERN
02 apr 2025 1 ERN = 0.2501 SAR 1 SAR = 3.9985 ERN
03 apr 2025 1 ERN = 0.25 SAR 1 SAR = 4.0002 ERN
04 apr 2025 1 ERN = 0.25 SAR 1 SAR = 4.0003 ERN

ERN-SAR och SAR-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats