currencystats247.com

CurrencyStats247 > Växelkurser > ERN-RUB och RUB-ERN växelkurser - 2026

ERN-RUB och RUB-ERN växelkurser - 2026

ERN-RUB och RUB-ERN växelkurser

Se växelkurserna för ERN-RUB RUB-ERN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 ERN = 5,2305 RUB
1 RUB = 0,1912 ERN

Jan 2026

DatumERN-RUBRUB-ERN
01 jan 2026 1 ERN = 5.2733 RUB 1 RUB = 0.1896 ERN
02 jan 2026 1 ERN = 5.3367 RUB 1 RUB = 0.1874 ERN
03 jan 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
04 jan 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
05 jan 2026 1 ERN = 5.3831 RUB 1 RUB = 0.1858 ERN
06 jan 2026 1 ERN = 5.4 RUB 1 RUB = 0.1852 ERN
07 jan 2026 1 ERN = 5.3731 RUB 1 RUB = 0.1861 ERN
08 jan 2026 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
09 jan 2026 1 ERN = 5.2716 RUB 1 RUB = 0.1897 ERN
10 jan 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
11 jan 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
12 jan 2026 1 ERN = 5.252 RUB 1 RUB = 0.1904 ERN
13 jan 2026 1 ERN = 5.2467 RUB 1 RUB = 0.1906 ERN
14 jan 2026 1 ERN = 5.2263 RUB 1 RUB = 0.1913 ERN
15 jan 2026 1 ERN = 5.2433 RUB 1 RUB = 0.1907 ERN
16 jan 2026 1 ERN = 5.1835 RUB 1 RUB = 0.1929 ERN
17 jan 2026 1 ERN = 5.185 RUB 1 RUB = 0.1929 ERN
18 jan 2026 1 ERN = 5.1929 RUB 1 RUB = 0.1926 ERN
19 jan 2026 1 ERN = 5.1967 RUB 1 RUB = 0.1924 ERN
20 jan 2026 1 ERN = 5.1879 RUB 1 RUB = 0.1928 ERN
21 jan 2026 1 ERN = 5.1599 RUB 1 RUB = 0.1938 ERN
22 jan 2026 1 ERN = 5.0535 RUB 1 RUB = 0.1979 ERN
23 jan 2026 1 ERN = 5.055 RUB 1 RUB = 0.1978 ERN
24 jan 2026 1 ERN = 5.029 RUB 1 RUB = 0.1988 ERN
25 jan 2026 1 ERN = 5.0082 RUB 1 RUB = 0.1997 ERN
26 jan 2026 1 ERN = 5.0882 RUB 1 RUB = 0.1965 ERN
27 jan 2026 1 ERN = 5.0908 RUB 1 RUB = 0.1964 ERN
28 jan 2026 1 ERN = 5.0897 RUB 1 RUB = 0.1965 ERN
29 jan 2026 1 ERN = 5.0503 RUB 1 RUB = 0.198 ERN
30 jan 2026 1 ERN = 5.0398 RUB 1 RUB = 0.1984 ERN
31 jan 2026 1 ERN = 5.0922 RUB 1 RUB = 0.1964 ERN

Feb 2026

DatumERN-RUBRUB-ERN
01 feb 2026 1 ERN = 5.0917 RUB 1 RUB = 0.1964 ERN
02 feb 2026 1 ERN = 5.1069 RUB 1 RUB = 0.1958 ERN
03 feb 2026 1 ERN = 5.132 RUB 1 RUB = 0.1949 ERN
04 feb 2026 1 ERN = 5.1101 RUB 1 RUB = 0.1957 ERN
05 feb 2026 1 ERN = 5.1031 RUB 1 RUB = 0.196 ERN
06 feb 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
07 feb 2026 1 ERN = 5.1195 RUB 1 RUB = 0.1953 ERN
08 feb 2026 1 ERN = 5.1193 RUB 1 RUB = 0.1953 ERN
09 feb 2026 1 ERN = 5.1666 RUB 1 RUB = 0.1935 ERN
10 feb 2026 1 ERN = 5.1596 RUB 1 RUB = 0.1938 ERN
11 feb 2026 1 ERN = 5.1517 RUB 1 RUB = 0.1941 ERN
12 feb 2026 1 ERN = 5.1548 RUB 1 RUB = 0.194 ERN
13 feb 2026 1 ERN = 5.1488 RUB 1 RUB = 0.1942 ERN
14 feb 2026 1 ERN = 5.085 RUB 1 RUB = 0.1967 ERN
15 feb 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
16 feb 2026 1 ERN = 5.1167 RUB 1 RUB = 0.1954 ERN
17 feb 2026 1 ERN = 5.1228 RUB 1 RUB = 0.1952 ERN
18 feb 2026 1 ERN = 5.0988 RUB 1 RUB = 0.1961 ERN
19 feb 2026 1 ERN = 5.1166 RUB 1 RUB = 0.1954 ERN
20 feb 2026 1 ERN = 5.1265 RUB 1 RUB = 0.1951 ERN
21 feb 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
22 feb 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
23 feb 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
24 feb 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
25 feb 2026 1 ERN = 5.0998 RUB 1 RUB = 0.1961 ERN
26 feb 2026 1 ERN = 5.1334 RUB 1 RUB = 0.1948 ERN
27 feb 2026 1 ERN = 5.1547 RUB 1 RUB = 0.194 ERN
28 feb 2026 1 ERN = 5.1389 RUB 1 RUB = 0.1946 ERN

Mar 2026

DatumERN-RUBRUB-ERN
01 mar 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
02 mar 2026 1 ERN = 5.1749 RUB 1 RUB = 0.1932 ERN
03 mar 2026 1 ERN = 5.1741 RUB 1 RUB = 0.1933 ERN
04 mar 2026 1 ERN = 5.2 RUB 1 RUB = 0.1923 ERN
05 mar 2026 1 ERN = 5.2484 RUB 1 RUB = 0.1905 ERN
06 mar 2026 1 ERN = 5.2582 RUB 1 RUB = 0.1902 ERN
07 mar 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
08 mar 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
09 mar 2026 1 ERN = 5.2179 RUB 1 RUB = 0.1916 ERN
10 mar 2026 1 ERN = 5.2648 RUB 1 RUB = 0.1899 ERN
11 mar 2026 1 ERN = 5.2914 RUB 1 RUB = 0.189 ERN
12 mar 2026 1 ERN = 5.2884 RUB 1 RUB = 0.1891 ERN
13 mar 2026 1 ERN = 5.3767 RUB 1 RUB = 0.186 ERN
14 mar 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
15 mar 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
16 mar 2026 1 ERN = 5.4334 RUB 1 RUB = 0.184 ERN
17 mar 2026 1 ERN = 5.4683 RUB 1 RUB = 0.1829 ERN
18 mar 2026 1 ERN = 5.5802 RUB 1 RUB = 0.1792 ERN
19 mar 2026 1 ERN = 5.7255 RUB 1 RUB = 0.1747 ERN
20 mar 2026 1 ERN = 5.6132 RUB 1 RUB = 0.1782 ERN
21 mar 2026 1 ERN = 5.5215 RUB 1 RUB = 0.1811 ERN
22 mar 2026 1 ERN = 5.5215 RUB 1 RUB = 0.1811 ERN
23 mar 2026 1 ERN = 5.4841 RUB 1 RUB = 0.1823 ERN
24 mar 2026 1 ERN = 5.3865 RUB 1 RUB = 0.1856 ERN
25 mar 2026 1 ERN = 5.3948 RUB 1 RUB = 0.1854 ERN
26 mar 2026 1 ERN = 5.5051 RUB 1 RUB = 0.1816 ERN
27 mar 2026 1 ERN = 5.4453 RUB 1 RUB = 0.1836 ERN
28 mar 2026 1 ERN = 5.428 RUB 1 RUB = 0.1842 ERN
29 mar 2026 1 ERN = 5.4197 RUB 1 RUB = 0.1845 ERN
30 mar 2026 1 ERN = 5.4003 RUB 1 RUB = 0.1852 ERN
31 mar 2026 1 ERN = 5.4332 RUB 1 RUB = 0.1841 ERN

Apr 2026

DatumERN-RUBRUB-ERN
01 apr 2026 1 ERN = 5.3535 RUB 1 RUB = 0.1868 ERN
02 apr 2026 1 ERN = 5.3473 RUB 1 RUB = 0.187 ERN
03 apr 2026 1 ERN = 5.3456 RUB 1 RUB = 0.1871 ERN
04 apr 2026 1 ERN = 5.355 RUB 1 RUB = 0.1867 ERN
05 apr 2026 1 ERN = 5.355 RUB 1 RUB = 0.1867 ERN
06 apr 2026 1 ERN = 5.3438 RUB 1 RUB = 0.1871 ERN
07 apr 2026 1 ERN = 5.2454 RUB 1 RUB = 0.1906 ERN
08 apr 2026 1 ERN = 5.2404 RUB 1 RUB = 0.1908 ERN
09 apr 2026 1 ERN = 5.1888 RUB 1 RUB = 0.1927 ERN
10 apr 2026 1 ERN = 5.1 RUB 1 RUB = 0.1961 ERN
11 apr 2026 1 ERN = 5.1403 RUB 1 RUB = 0.1945 ERN
12 apr 2026 1 ERN = 5.1403 RUB 1 RUB = 0.1945 ERN
13 apr 2026 1 ERN = 5.0785 RUB 1 RUB = 0.1969 ERN
14 apr 2026 1 ERN = 5.0333 RUB 1 RUB = 0.1987 ERN
15 apr 2026 1 ERN = 5.05 RUB 1 RUB = 0.198 ERN
16 apr 2026 1 ERN = 5.0798 RUB 1 RUB = 0.1969 ERN
17 apr 2026 1 ERN = 5.0733 RUB 1 RUB = 0.1971 ERN
18 apr 2026 1 ERN = 5.0759 RUB 1 RUB = 0.197 ERN
19 apr 2026 1 ERN = 5.0821 RUB 1 RUB = 0.1968 ERN

ERN-RUB och RUB-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats