currencystats247.com

CurrencyStats247 > Växelkurser > ERN-RUB och RUB-ERN växelkurser - 2025

ERN-RUB och RUB-ERN växelkurser - 2025

ERN-RUB och RUB-ERN växelkurser

Se växelkurserna för ERN-RUB RUB-ERN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ERN = 5,9297 RUB
1 RUB = 0,1686 ERN

Jan 2025

DatumERN-RUBRUB-ERN
01 jan 2025 1 ERN = 7.3665 RUB 1 RUB = 0.1357 ERN
02 jan 2025 1 ERN = 7.4999 RUB 1 RUB = 0.1333 ERN
03 jan 2025 1 ERN = 7.3834 RUB 1 RUB = 0.1354 ERN
04 jan 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
05 jan 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
06 jan 2025 1 ERN = 7.2167 RUB 1 RUB = 0.1386 ERN
07 jan 2025 1 ERN = 7.1328 RUB 1 RUB = 0.1402 ERN
08 jan 2025 1 ERN = 7.0066 RUB 1 RUB = 0.1427 ERN
09 jan 2025 1 ERN = 6.8333 RUB 1 RUB = 0.1463 ERN
10 jan 2025 1 ERN = 6.7832 RUB 1 RUB = 0.1474 ERN
11 jan 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
12 jan 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
13 jan 2025 1 ERN = 6.8596 RUB 1 RUB = 0.1458 ERN
14 jan 2025 1 ERN = 6.8832 RUB 1 RUB = 0.1453 ERN
15 jan 2025 1 ERN = 6.8428 RUB 1 RUB = 0.1461 ERN
16 jan 2025 1 ERN = 6.8318 RUB 1 RUB = 0.1464 ERN
17 jan 2025 1 ERN = 6.8217 RUB 1 RUB = 0.1466 ERN
18 jan 2025 1 ERN = 6.8096 RUB 1 RUB = 0.1469 ERN
19 jan 2025 1 ERN = 6.8313 RUB 1 RUB = 0.1464 ERN
20 jan 2025 1 ERN = 6.8304 RUB 1 RUB = 0.1464 ERN
21 jan 2025 1 ERN = 6.6384 RUB 1 RUB = 0.1506 ERN
22 jan 2025 1 ERN = 6.5823 RUB 1 RUB = 0.1519 ERN
23 jan 2025 1 ERN = 6.6086 RUB 1 RUB = 0.1513 ERN
24 jan 2025 1 ERN = 6.5396 RUB 1 RUB = 0.1529 ERN
25 jan 2025 1 ERN = 6.5141 RUB 1 RUB = 0.1535 ERN
26 jan 2025 1 ERN = 6.5204 RUB 1 RUB = 0.1534 ERN
27 jan 2025 1 ERN = 6.4585 RUB 1 RUB = 0.1548 ERN
28 jan 2025 1 ERN = 6.5696 RUB 1 RUB = 0.1522 ERN
29 jan 2025 1 ERN = 6.5694 RUB 1 RUB = 0.1522 ERN
30 jan 2025 1 ERN = 6.5383 RUB 1 RUB = 0.1529 ERN
31 jan 2025 1 ERN = 6.5732 RUB 1 RUB = 0.1521 ERN

Feb 2025

DatumERN-RUBRUB-ERN
01 feb 2025 1 ERN = 6.5713 RUB 1 RUB = 0.1522 ERN
02 feb 2025 1 ERN = 6.575 RUB 1 RUB = 0.1521 ERN
03 feb 2025 1 ERN = 6.6583 RUB 1 RUB = 0.1502 ERN
04 feb 2025 1 ERN = 6.6416 RUB 1 RUB = 0.1506 ERN
05 feb 2025 1 ERN = 6.4964 RUB 1 RUB = 0.1539 ERN
06 feb 2025 1 ERN = 6.4697 RUB 1 RUB = 0.1546 ERN
07 feb 2025 1 ERN = 6.4601 RUB 1 RUB = 0.1548 ERN
08 feb 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
09 feb 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
10 feb 2025 1 ERN = 6.4867 RUB 1 RUB = 0.1542 ERN
11 feb 2025 1 ERN = 6.3931 RUB 1 RUB = 0.1564 ERN
12 feb 2025 1 ERN = 6.2703 RUB 1 RUB = 0.1595 ERN
13 feb 2025 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
14 feb 2025 1 ERN = 6.1161 RUB 1 RUB = 0.1635 ERN
15 feb 2025 1 ERN = 6.0711 RUB 1 RUB = 0.1647 ERN
16 feb 2025 1 ERN = 6.0644 RUB 1 RUB = 0.1649 ERN
17 feb 2025 1 ERN = 6.116 RUB 1 RUB = 0.1635 ERN
18 feb 2025 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
19 feb 2025 1 ERN = 5.992 RUB 1 RUB = 0.1669 ERN
20 feb 2025 1 ERN = 5.93 RUB 1 RUB = 0.1686 ERN
21 feb 2025 1 ERN = 5.9301 RUB 1 RUB = 0.1686 ERN
22 feb 2025 1 ERN = 5.8966 RUB 1 RUB = 0.1696 ERN
23 feb 2025 1 ERN = 5.9306 RUB 1 RUB = 0.1686 ERN
24 feb 2025 1 ERN = 5.8683 RUB 1 RUB = 0.1704 ERN
25 feb 2025 1 ERN = 5.7715 RUB 1 RUB = 0.1733 ERN
26 feb 2025 1 ERN = 5.7707 RUB 1 RUB = 0.1733 ERN
27 feb 2025 1 ERN = 5.8086 RUB 1 RUB = 0.1722 ERN
28 feb 2025 1 ERN = 5.843 RUB 1 RUB = 0.1711 ERN

Mar 2025

DatumERN-RUBRUB-ERN
01 mar 2025 1 ERN = 5.956 RUB 1 RUB = 0.1679 ERN
02 mar 2025 1 ERN = 5.9611 RUB 1 RUB = 0.1678 ERN
03 mar 2025 1 ERN = 5.9637 RUB 1 RUB = 0.1677 ERN
04 mar 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
05 mar 2025 1 ERN = 5.9716 RUB 1 RUB = 0.1675 ERN
06 mar 2025 1 ERN = 5.9433 RUB 1 RUB = 0.1683 ERN
07 mar 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
08 mar 2025 1 ERN = 5.8743 RUB 1 RUB = 0.1702 ERN
09 mar 2025 1 ERN = 5.9367 RUB 1 RUB = 0.1684 ERN
10 mar 2025 1 ERN = 6.0893 RUB 1 RUB = 0.1642 ERN
11 mar 2025 1 ERN = 5.8454 RUB 1 RUB = 0.1711 ERN
12 mar 2025 1 ERN = 5.8065 RUB 1 RUB = 0.1722 ERN
13 mar 2025 1 ERN = 5.779 RUB 1 RUB = 0.173 ERN
14 mar 2025 1 ERN = 5.7603 RUB 1 RUB = 0.1736 ERN
15 mar 2025 1 ERN = 5.6764 RUB 1 RUB = 0.1762 ERN
16 mar 2025 1 ERN = 5.7003 RUB 1 RUB = 0.1754 ERN
17 mar 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
18 mar 2025 1 ERN = 5.593 RUB 1 RUB = 0.1788 ERN
19 mar 2025 1 ERN = 5.514 RUB 1 RUB = 0.1814 ERN
20 mar 2025 1 ERN = 5.624 RUB 1 RUB = 0.1778 ERN
21 mar 2025 1 ERN = 5.6613 RUB 1 RUB = 0.1766 ERN
22 mar 2025 1 ERN = 5.6001 RUB 1 RUB = 0.1786 ERN
23 mar 2025 1 ERN = 5.634 RUB 1 RUB = 0.1775 ERN
24 mar 2025 1 ERN = 5.6334 RUB 1 RUB = 0.1775 ERN
25 mar 2025 1 ERN = 5.5866 RUB 1 RUB = 0.179 ERN
26 mar 2025 1 ERN = 5.6017 RUB 1 RUB = 0.1785 ERN
27 mar 2025 1 ERN = 5.6048 RUB 1 RUB = 0.1784 ERN
28 mar 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
29 mar 2025 1 ERN = 5.6749 RUB 1 RUB = 0.1762 ERN
30 mar 2025 1 ERN = 5.6576 RUB 1 RUB = 0.1768 ERN
31 mar 2025 1 ERN = 5.6665 RUB 1 RUB = 0.1765 ERN

Apr 2025

DatumERN-RUBRUB-ERN
01 apr 2025 1 ERN = 5.6558 RUB 1 RUB = 0.1768 ERN
02 apr 2025 1 ERN = 5.6131 RUB 1 RUB = 0.1782 ERN
03 apr 2025 1 ERN = 5.6162 RUB 1 RUB = 0.1781 ERN
04 apr 2025 1 ERN = 5.6761 RUB 1 RUB = 0.1762 ERN
05 apr 2025 1 ERN = 5.6296 RUB 1 RUB = 0.1776 ERN
06 apr 2025 1 ERN = 5.6556 RUB 1 RUB = 0.1768 ERN
07 apr 2025 1 ERN = 5.7267 RUB 1 RUB = 0.1746 ERN
08 apr 2025 1 ERN = 5.7442 RUB 1 RUB = 0.1741 ERN
09 apr 2025 1 ERN = 5.7596 RUB 1 RUB = 0.1736 ERN
10 apr 2025 1 ERN = 5.7483 RUB 1 RUB = 0.174 ERN
11 apr 2025 1 ERN = 5.627 RUB 1 RUB = 0.1777 ERN
12 apr 2025 1 ERN = 5.5453 RUB 1 RUB = 0.1803 ERN
13 apr 2025 1 ERN = 5.5637 RUB 1 RUB = 0.1797 ERN
14 apr 2025 1 ERN = 5.55 RUB 1 RUB = 0.1802 ERN
15 apr 2025 1 ERN = 5.4737 RUB 1 RUB = 0.1827 ERN
16 apr 2025 1 ERN = 5.5021 RUB 1 RUB = 0.1817 ERN
17 apr 2025 1 ERN = 5.4748 RUB 1 RUB = 0.1827 ERN
18 apr 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
19 apr 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
20 apr 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
21 apr 2025 1 ERN = 5.4783 RUB 1 RUB = 0.1825 ERN
22 apr 2025 1 ERN = 5.4134 RUB 1 RUB = 0.1847 ERN
23 apr 2025 1 ERN = 5.5191 RUB 1 RUB = 0.1812 ERN
24 apr 2025 1 ERN = 5.5331 RUB 1 RUB = 0.1807 ERN
25 apr 2025 1 ERN = 5.4997 RUB 1 RUB = 0.1818 ERN
26 apr 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
27 apr 2025 1 ERN = 5.4845 RUB 1 RUB = 0.1823 ERN
28 apr 2025 1 ERN = 5.4836 RUB 1 RUB = 0.1824 ERN
29 apr 2025 1 ERN = 5.4499 RUB 1 RUB = 0.1835 ERN
30 apr 2025 1 ERN = 5.4167 RUB 1 RUB = 0.1846 ERN

May 2025

DatumERN-RUBRUB-ERN
01 maj 2025 1 ERN = 5.4501 RUB 1 RUB = 0.1835 ERN
02 maj 2025 1 ERN = 5.5164 RUB 1 RUB = 0.1813 ERN
03 maj 2025 1 ERN = 5.5133 RUB 1 RUB = 0.1814 ERN
04 maj 2025 1 ERN = 5.5288 RUB 1 RUB = 0.1809 ERN
05 maj 2025 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
06 maj 2025 1 ERN = 5.4003 RUB 1 RUB = 0.1852 ERN
07 maj 2025 1 ERN = 5.4016 RUB 1 RUB = 0.1851 ERN
08 maj 2025 1 ERN = 5.4922 RUB 1 RUB = 0.1821 ERN
09 maj 2025 1 ERN = 5.5667 RUB 1 RUB = 0.1796 ERN
10 maj 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
11 maj 2025 1 ERN = 5.497 RUB 1 RUB = 0.1819 ERN
12 maj 2025 1 ERN = 5.4022 RUB 1 RUB = 0.1851 ERN
13 maj 2025 1 ERN = 5.3666 RUB 1 RUB = 0.1863 ERN
14 maj 2025 1 ERN = 5.3567 RUB 1 RUB = 0.1867 ERN
15 maj 2025 1 ERN = 5.3617 RUB 1 RUB = 0.1865 ERN
16 maj 2025 1 ERN = 5.385 RUB 1 RUB = 0.1857 ERN
17 maj 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
18 maj 2025 1 ERN = 5.4045 RUB 1 RUB = 0.185 ERN
19 maj 2025 1 ERN = 5.343 RUB 1 RUB = 0.1872 ERN
20 maj 2025 1 ERN = 5.3702 RUB 1 RUB = 0.1862 ERN
21 maj 2025 1 ERN = 5.3335 RUB 1 RUB = 0.1875 ERN
22 maj 2025 1 ERN = 5.305 RUB 1 RUB = 0.1885 ERN
23 maj 2025 1 ERN = 5.3094 RUB 1 RUB = 0.1883 ERN
24 maj 2025 1 ERN = 5.2895 RUB 1 RUB = 0.1891 ERN
25 maj 2025 1 ERN = 5.2895 RUB 1 RUB = 0.1891 ERN
26 maj 2025 1 ERN = 5.3166 RUB 1 RUB = 0.1881 ERN
27 maj 2025 1 ERN = 5.3347 RUB 1 RUB = 0.1875 ERN
28 maj 2025 1 ERN = 5.3067 RUB 1 RUB = 0.1884 ERN
29 maj 2025 1 ERN = 5.2328 RUB 1 RUB = 0.1911 ERN
30 maj 2025 1 ERN = 5.2336 RUB 1 RUB = 0.1911 ERN
31 maj 2025 1 ERN = 5.1454 RUB 1 RUB = 0.1943 ERN

Jun 2025

DatumERN-RUBRUB-ERN
01 jun 2025 1 ERN = 5.1454 RUB 1 RUB = 0.1943 ERN
02 jun 2025 1 ERN = 5.2763 RUB 1 RUB = 0.1895 ERN
03 jun 2025 1 ERN = 5.2629 RUB 1 RUB = 0.19 ERN

ERN-RUB och RUB-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats