currencystats247.com

CurrencyStats247 > Växelkurser > ERN-RSD och RSD-ERN växelkurser - 2024

ERN-RSD och RSD-ERN växelkurser - 2024

ERN-RSD och RSD-ERN växelkurser

Se växelkurserna för ERN-RSD RSD-ERN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ERN = 7,2143 RSD
1 RSD = 0,1386 ERN

Jan 2024

DatumERN-RSDRSD-ERN
01 jan 2024 1 ERN = 7.072 RSD 1 RSD = 0.1414 ERN
02 jan 2024 1 ERN = 7.1283 RSD 1 RSD = 0.1403 ERN
03 jan 2024 1 ERN = 7.1554 RSD 1 RSD = 0.1398 ERN
04 jan 2024 1 ERN = 7.1357 RSD 1 RSD = 0.1401 ERN
05 jan 2024 1 ERN = 7.1569 RSD 1 RSD = 0.1397 ERN
06 jan 2024 1 ERN = 7.1322 RSD 1 RSD = 0.1402 ERN
07 jan 2024 1 ERN = 7.1322 RSD 1 RSD = 0.1402 ERN
08 jan 2024 1 ERN = 7.1423 RSD 1 RSD = 0.14 ERN
09 jan 2024 1 ERN = 7.1416 RSD 1 RSD = 0.14 ERN
10 jan 2024 1 ERN = 7.1383 RSD 1 RSD = 0.1401 ERN
11 jan 2024 1 ERN = 7.1151 RSD 1 RSD = 0.1405 ERN
12 jan 2024 1 ERN = 7.1428 RSD 1 RSD = 0.14 ERN
13 jan 2024 1 ERN = 7.1276 RSD 1 RSD = 0.1403 ERN
14 jan 2024 1 ERN = 7.1276 RSD 1 RSD = 0.1403 ERN
15 jan 2024 1 ERN = 7.1399 RSD 1 RSD = 0.1401 ERN
16 jan 2024 1 ERN = 7.1845 RSD 1 RSD = 0.1392 ERN
17 jan 2024 1 ERN = 7.1841 RSD 1 RSD = 0.1392 ERN
18 jan 2024 1 ERN = 7.1875 RSD 1 RSD = 0.1391 ERN
19 jan 2024 1 ERN = 7.1782 RSD 1 RSD = 0.1393 ERN
20 jan 2024 1 ERN = 7.159 RSD 1 RSD = 0.1397 ERN
21 jan 2024 1 ERN = 7.159 RSD 1 RSD = 0.1397 ERN
22 jan 2024 1 ERN = 7.1784 RSD 1 RSD = 0.1393 ERN
23 jan 2024 1 ERN = 7.1885 RSD 1 RSD = 0.1391 ERN
24 jan 2024 1 ERN = 7.1659 RSD 1 RSD = 0.1395 ERN
25 jan 2024 1 ERN = 7.173 RSD 1 RSD = 0.1394 ERN
26 jan 2024 1 ERN = 7.1854 RSD 1 RSD = 0.1392 ERN
27 jan 2024 1 ERN = 7.1922 RSD 1 RSD = 0.139 ERN
28 jan 2024 1 ERN = 7.1922 RSD 1 RSD = 0.139 ERN
29 jan 2024 1 ERN = 7.2215 RSD 1 RSD = 0.1385 ERN
30 jan 2024 1 ERN = 7.2064 RSD 1 RSD = 0.1388 ERN
31 jan 2024 1 ERN = 7.2075 RSD 1 RSD = 0.1387 ERN

Feb 2024

DatumERN-RSDRSD-ERN
01 feb 2024 1 ERN = 7.2232 RSD 1 RSD = 0.1384 ERN
02 feb 2024 1 ERN = 7.1766 RSD 1 RSD = 0.1393 ERN
03 feb 2024 1 ERN = 7.2407 RSD 1 RSD = 0.1381 ERN
04 feb 2024 1 ERN = 7.2407 RSD 1 RSD = 0.1381 ERN
05 feb 2024 1 ERN = 7.2698 RSD 1 RSD = 0.1376 ERN
06 feb 2024 1 ERN = 7.2736 RSD 1 RSD = 0.1375 ERN
07 feb 2024 1 ERN = 7.2494 RSD 1 RSD = 0.1379 ERN
08 feb 2024 1 ERN = 7.2619 RSD 1 RSD = 0.1377 ERN
09 feb 2024 1 ERN = 7.2517 RSD 1 RSD = 0.1379 ERN
10 feb 2024 1 ERN = 7.2423 RSD 1 RSD = 0.1381 ERN
11 feb 2024 1 ERN = 7.2452 RSD 1 RSD = 0.138 ERN
12 feb 2024 1 ERN = 7.2511 RSD 1 RSD = 0.1379 ERN
13 feb 2024 1 ERN = 7.2378 RSD 1 RSD = 0.1382 ERN
14 feb 2024 1 ERN = 7.2892 RSD 1 RSD = 0.1372 ERN
15 feb 2024 1 ERN = 7.2689 RSD 1 RSD = 0.1376 ERN
16 feb 2024 1 ERN = 7.2545 RSD 1 RSD = 0.1378 ERN
17 feb 2024 1 ERN = 7.2772 RSD 1 RSD = 0.1374 ERN
18 feb 2024 1 ERN = 7.248 RSD 1 RSD = 0.138 ERN
19 feb 2024 1 ERN = 7.2491 RSD 1 RSD = 0.1379 ERN
20 feb 2024 1 ERN = 7.2298 RSD 1 RSD = 0.1383 ERN
21 feb 2024 1 ERN = 7.2277 RSD 1 RSD = 0.1384 ERN
22 feb 2024 1 ERN = 7.2048 RSD 1 RSD = 0.1388 ERN
23 feb 2024 1 ERN = 7.2107 RSD 1 RSD = 0.1387 ERN
24 feb 2024 1 ERN = 7.2095 RSD 1 RSD = 0.1387 ERN
25 feb 2024 1 ERN = 7.2095 RSD 1 RSD = 0.1387 ERN
26 feb 2024 1 ERN = 7.2007 RSD 1 RSD = 0.1389 ERN
27 feb 2024 1 ERN = 7.1983 RSD 1 RSD = 0.1389 ERN
28 feb 2024 1 ERN = 7.228 RSD 1 RSD = 0.1384 ERN
29 feb 2024 1 ERN = 7.2172 RSD 1 RSD = 0.1386 ERN

Mar 2024

DatumERN-RSDRSD-ERN
01 mar 2024 1 ERN = 7.2252 RSD 1 RSD = 0.1384 ERN
02 mar 2024 1 ERN = 7.1973 RSD 1 RSD = 0.1389 ERN
03 mar 2024 1 ERN = 7.1973 RSD 1 RSD = 0.1389 ERN
04 mar 2024 1 ERN = 7.2024 RSD 1 RSD = 0.1388 ERN
05 mar 2024 1 ERN = 7.2011 RSD 1 RSD = 0.1389 ERN
06 mar 2024 1 ERN = 7.1854 RSD 1 RSD = 0.1392 ERN
07 mar 2024 1 ERN = 7.1734 RSD 1 RSD = 0.1394 ERN
08 mar 2024 1 ERN = 7.1461 RSD 1 RSD = 0.1399 ERN
09 mar 2024 1 ERN = 7.1382 RSD 1 RSD = 0.1401 ERN
10 mar 2024 1 ERN = 7.1382 RSD 1 RSD = 0.1401 ERN
11 mar 2024 1 ERN = 7.1497 RSD 1 RSD = 0.1399 ERN
12 mar 2024 1 ERN = 7.1615 RSD 1 RSD = 0.1396 ERN
13 mar 2024 1 ERN = 7.1434 RSD 1 RSD = 0.14 ERN
14 mar 2024 1 ERN = 7.1527 RSD 1 RSD = 0.1398 ERN
15 mar 2024 1 ERN = 7.1744 RSD 1 RSD = 0.1394 ERN
16 mar 2024 1 ERN = 7.1758 RSD 1 RSD = 0.1394 ERN
17 mar 2024 1 ERN = 7.1758 RSD 1 RSD = 0.1394 ERN
18 mar 2024 1 ERN = 7.1753 RSD 1 RSD = 0.1394 ERN
19 mar 2024 1 ERN = 7.2003 RSD 1 RSD = 0.1389 ERN
20 mar 2024 1 ERN = 7.2055 RSD 1 RSD = 0.1388 ERN
21 mar 2024 1 ERN = 7.1667 RSD 1 RSD = 0.1395 ERN
22 mar 2024 1 ERN = 7.2211 RSD 1 RSD = 0.1385 ERN
23 mar 2024 1 ERN = 7.1927 RSD 1 RSD = 0.139 ERN
24 mar 2024 1 ERN = 7.1927 RSD 1 RSD = 0.139 ERN
25 mar 2024 1 ERN = 7.211 RSD 1 RSD = 0.1387 ERN
26 mar 2024 1 ERN = 7.1973 RSD 1 RSD = 0.1389 ERN
27 mar 2024 1 ERN = 7.2245 RSD 1 RSD = 0.1384 ERN
28 mar 2024 1 ERN = 7.2423 RSD 1 RSD = 0.1381 ERN
29 mar 2024 1 ERN = 7.2397 RSD 1 RSD = 0.1381 ERN
30 mar 2024 1 ERN = 7.2304 RSD 1 RSD = 0.1383 ERN
31 mar 2024 1 ERN = 7.2304 RSD 1 RSD = 0.1383 ERN

Apr 2024

DatumERN-RSDRSD-ERN
01 apr 2024 1 ERN = 7.2369 RSD 1 RSD = 0.1382 ERN
02 apr 2024 1 ERN = 7.2675 RSD 1 RSD = 0.1376 ERN
03 apr 2024 1 ERN = 7.2413 RSD 1 RSD = 0.1381 ERN
04 apr 2024 1 ERN = 7.1967 RSD 1 RSD = 0.139 ERN
05 apr 2024 1 ERN = 7.2035 RSD 1 RSD = 0.1388 ERN
06 apr 2024 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
07 apr 2024 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
08 apr 2024 1 ERN = 7.2141 RSD 1 RSD = 0.1386 ERN
09 apr 2024 1 ERN = 7.1856 RSD 1 RSD = 0.1392 ERN
10 apr 2024 1 ERN = 7.1859 RSD 1 RSD = 0.1392 ERN
11 apr 2024 1 ERN = 7.2759 RSD 1 RSD = 0.1374 ERN
12 apr 2024 1 ERN = 7.3296 RSD 1 RSD = 0.1364 ERN
13 apr 2024 1 ERN = 7.3367 RSD 1 RSD = 0.1363 ERN
14 apr 2024 1 ERN = 7.3152 RSD 1 RSD = 0.1367 ERN
15 apr 2024 1 ERN = 7.3263 RSD 1 RSD = 0.1365 ERN
16 apr 2024 1 ERN = 7.339 RSD 1 RSD = 0.1363 ERN
17 apr 2024 1 ERN = 7.3398 RSD 1 RSD = 0.1362 ERN
18 apr 2024 1 ERN = 7.3129 RSD 1 RSD = 0.1367 ERN
19 apr 2024 1 ERN = 7.3295 RSD 1 RSD = 0.1364 ERN
20 apr 2024 1 ERN = 7.3188 RSD 1 RSD = 0.1366 ERN
21 apr 2024 1 ERN = 7.3188 RSD 1 RSD = 0.1366 ERN
22 apr 2024 1 ERN = 7.3459 RSD 1 RSD = 0.1361 ERN
23 apr 2024 1 ERN = 7.3213 RSD 1 RSD = 0.1366 ERN
24 apr 2024 1 ERN = 7.3135 RSD 1 RSD = 0.1367 ERN
25 apr 2024 1 ERN = 7.2869 RSD 1 RSD = 0.1372 ERN
26 apr 2024 1 ERN = 7.289 RSD 1 RSD = 0.1372 ERN
27 apr 2024 1 ERN = 7.2984 RSD 1 RSD = 0.137 ERN
28 apr 2024 1 ERN = 7.2984 RSD 1 RSD = 0.137 ERN
29 apr 2024 1 ERN = 7.2827 RSD 1 RSD = 0.1373 ERN
30 apr 2024 1 ERN = 7.2832 RSD 1 RSD = 0.1373 ERN

May 2024

DatumERN-RSDRSD-ERN
01 maj 2024 1 ERN = 7.3184 RSD 1 RSD = 0.1366 ERN
02 maj 2024 1 ERN = 7.2968 RSD 1 RSD = 0.137 ERN
03 maj 2024 1 ERN = 7.2645 RSD 1 RSD = 0.1377 ERN
04 maj 2024 1 ERN = 7.2471 RSD 1 RSD = 0.138 ERN
05 maj 2024 1 ERN = 7.2471 RSD 1 RSD = 0.138 ERN
06 maj 2024 1 ERN = 7.2439 RSD 1 RSD = 0.138 ERN
07 maj 2024 1 ERN = 7.2533 RSD 1 RSD = 0.1379 ERN
08 maj 2024 1 ERN = 7.2697 RSD 1 RSD = 0.1376 ERN
09 maj 2024 1 ERN = 7.2775 RSD 1 RSD = 0.1374 ERN
10 maj 2024 1 ERN = 7.2449 RSD 1 RSD = 0.138 ERN
11 maj 2024 1 ERN = 7.2499 RSD 1 RSD = 0.1379 ERN
12 maj 2024 1 ERN = 7.2387 RSD 1 RSD = 0.1381 ERN
13 maj 2024 1 ERN = 7.2337 RSD 1 RSD = 0.1382 ERN
14 maj 2024 1 ERN = 7.2334 RSD 1 RSD = 0.1382 ERN
15 maj 2024 1 ERN = 7.2097 RSD 1 RSD = 0.1387 ERN
16 maj 2024 1 ERN = 7.1855 RSD 1 RSD = 0.1392 ERN
17 maj 2024 1 ERN = 7.2019 RSD 1 RSD = 0.1389 ERN
18 maj 2024 1 ERN = 7.167 RSD 1 RSD = 0.1395 ERN
19 maj 2024 1 ERN = 7.167 RSD 1 RSD = 0.1395 ERN
20 maj 2024 1 ERN = 7.1914 RSD 1 RSD = 0.1391 ERN
21 maj 2024 1 ERN = 7.1885 RSD 1 RSD = 0.1391 ERN
22 maj 2024 1 ERN = 7.2127 RSD 1 RSD = 0.1386 ERN
23 maj 2024 1 ERN = 7.1963 RSD 1 RSD = 0.139 ERN
24 maj 2024 1 ERN = 7.204 RSD 1 RSD = 0.1388 ERN
25 maj 2024 1 ERN = 7.1956 RSD 1 RSD = 0.139 ERN
26 maj 2024 1 ERN = 7.1956 RSD 1 RSD = 0.139 ERN
27 maj 2024 1 ERN = 7.2019 RSD 1 RSD = 0.1389 ERN
28 maj 2024 1 ERN = 7.1776 RSD 1 RSD = 0.1393 ERN
29 maj 2024 1 ERN = 7.1929 RSD 1 RSD = 0.139 ERN
30 maj 2024 1 ERN = 7.2204 RSD 1 RSD = 0.1385 ERN
31 maj 2024 1 ERN = 7.1935 RSD 1 RSD = 0.139 ERN

Jun 2024

DatumERN-RSDRSD-ERN
01 jun 2024 1 ERN = 7.1906 RSD 1 RSD = 0.1391 ERN
02 jun 2024 1 ERN = 7.1906 RSD 1 RSD = 0.1391 ERN
03 jun 2024 1 ERN = 7.2009 RSD 1 RSD = 0.1389 ERN
04 jun 2024 1 ERN = 7.1838 RSD 1 RSD = 0.1392 ERN
05 jun 2024 1 ERN = 7.1786 RSD 1 RSD = 0.1393 ERN
06 jun 2024 1 ERN = 7.1834 RSD 1 RSD = 0.1392 ERN
07 jun 2024 1 ERN = 7.1636 RSD 1 RSD = 0.1396 ERN
08 jun 2024 1 ERN = 7.2154 RSD 1 RSD = 0.1386 ERN
09 jun 2024 1 ERN = 7.2154 RSD 1 RSD = 0.1386 ERN
10 jun 2024 1 ERN = 7.2566 RSD 1 RSD = 0.1378 ERN
11 jun 2024 1 ERN = 7.2745 RSD 1 RSD = 0.1375 ERN
12 jun 2024 1 ERN = 7.2499 RSD 1 RSD = 0.1379 ERN
13 jun 2024 1 ERN = 7.238 RSD 1 RSD = 0.1382 ERN
14 jun 2024 1 ERN = 7.3041 RSD 1 RSD = 0.1369 ERN
15 jun 2024 1 ERN = 7.2779 RSD 1 RSD = 0.1374 ERN
16 jun 2024 1 ERN = 7.2779 RSD 1 RSD = 0.1374 ERN
17 jun 2024 1 ERN = 7.2868 RSD 1 RSD = 0.1372 ERN
18 jun 2024 1 ERN = 7.285 RSD 1 RSD = 0.1373 ERN
19 jun 2024 1 ERN = 7.2606 RSD 1 RSD = 0.1377 ERN
20 jun 2024 1 ERN = 7.2821 RSD 1 RSD = 0.1373 ERN
21 jun 2024 1 ERN = 7.3013 RSD 1 RSD = 0.137 ERN
22 jun 2024 1 ERN = 7.2908 RSD 1 RSD = 0.1372 ERN
23 jun 2024 1 ERN = 7.2908 RSD 1 RSD = 0.1372 ERN
24 jun 2024 1 ERN = 7.2742 RSD 1 RSD = 0.1375 ERN
25 jun 2024 1 ERN = 7.2848 RSD 1 RSD = 0.1373 ERN
26 jun 2024 1 ERN = 7.3032 RSD 1 RSD = 0.1369 ERN
27 jun 2024 1 ERN = 7.2967 RSD 1 RSD = 0.137 ERN
28 jun 2024 1 ERN = 7.29 RSD 1 RSD = 0.1372 ERN
29 jun 2024 1 ERN = 7.2861 RSD 1 RSD = 0.1372 ERN
30 jun 2024 1 ERN = 7.2787 RSD 1 RSD = 0.1374 ERN

Jul 2024

DatumERN-RSDRSD-ERN
01 jul 2024 1 ERN = 7.2625 RSD 1 RSD = 0.1377 ERN
02 jul 2024 1 ERN = 7.274 RSD 1 RSD = 0.1375 ERN
03 jul 2024 1 ERN = 7.2534 RSD 1 RSD = 0.1379 ERN
04 jul 2024 1 ERN = 7.2246 RSD 1 RSD = 0.1384 ERN
05 jul 2024 1 ERN = 7.2098 RSD 1 RSD = 0.1387 ERN
06 jul 2024 1 ERN = 7.1898 RSD 1 RSD = 0.1391 ERN
07 jul 2024 1 ERN = 7.1898 RSD 1 RSD = 0.1391 ERN
08 jul 2024 1 ERN = 7.2008 RSD 1 RSD = 0.1389 ERN
09 jul 2024 1 ERN = 7.2151 RSD 1 RSD = 0.1386 ERN
10 jul 2024 1 ERN = 7.2079 RSD 1 RSD = 0.1387 ERN
11 jul 2024 1 ERN = 7.1881 RSD 1 RSD = 0.1391 ERN
12 jul 2024 1 ERN = 7.1649 RSD 1 RSD = 0.1396 ERN
13 jul 2024 1 ERN = 7.1527 RSD 1 RSD = 0.1398 ERN
14 jul 2024 1 ERN = 7.1437 RSD 1 RSD = 0.14 ERN
15 jul 2024 1 ERN = 7.1538 RSD 1 RSD = 0.1398 ERN
16 jul 2024 1 ERN = 7.1565 RSD 1 RSD = 0.1397 ERN
17 jul 2024 1 ERN = 7.1353 RSD 1 RSD = 0.1401 ERN
18 jul 2024 1 ERN = 7.1395 RSD 1 RSD = 0.1401 ERN
19 jul 2024 1 ERN = 7.1651 RSD 1 RSD = 0.1396 ERN
20 jul 2024 1 ERN = 7.1646 RSD 1 RSD = 0.1396 ERN
21 jul 2024 1 ERN = 7.1646 RSD 1 RSD = 0.1396 ERN
22 jul 2024 1 ERN = 7.1709 RSD 1 RSD = 0.1395 ERN
23 jul 2024 1 ERN = 7.1851 RSD 1 RSD = 0.1392 ERN
24 jul 2024 1 ERN = 7.1947 RSD 1 RSD = 0.139 ERN
25 jul 2024 1 ERN = 7.1937 RSD 1 RSD = 0.139 ERN
26 jul 2024 1 ERN = 7.1865 RSD 1 RSD = 0.1391 ERN
27 jul 2024 1 ERN = 7.1897 RSD 1 RSD = 0.1391 ERN
28 jul 2024 1 ERN = 7.1783 RSD 1 RSD = 0.1393 ERN
29 jul 2024 1 ERN = 7.2156 RSD 1 RSD = 0.1386 ERN
30 jul 2024 1 ERN = 7.2115 RSD 1 RSD = 0.1387 ERN
31 jul 2024 1 ERN = 7.2055 RSD 1 RSD = 0.1388 ERN

Aug 2024

DatumERN-RSDRSD-ERN
01 aug 2024 1 ERN = 7.2321 RSD 1 RSD = 0.1383 ERN
02 aug 2024 1 ERN = 7.2006 RSD 1 RSD = 0.1389 ERN
03 aug 2024 1 ERN = 7.1438 RSD 1 RSD = 0.14 ERN
04 aug 2024 1 ERN = 7.1503 RSD 1 RSD = 0.1399 ERN
05 aug 2024 1 ERN = 7.1121 RSD 1 RSD = 0.1406 ERN
06 aug 2024 1 ERN = 7.1499 RSD 1 RSD = 0.1399 ERN
07 aug 2024 1 ERN = 7.1442 RSD 1 RSD = 0.14 ERN
08 aug 2024 1 ERN = 7.1369 RSD 1 RSD = 0.1401 ERN
09 aug 2024 1 ERN = 7.1447 RSD 1 RSD = 0.14 ERN
10 aug 2024 1 ERN = 7.1392 RSD 1 RSD = 0.1401 ERN
11 aug 2024 1 ERN = 7.1392 RSD 1 RSD = 0.1401 ERN
12 aug 2024 1 ERN = 7.1414 RSD 1 RSD = 0.14 ERN
13 aug 2024 1 ERN = 7.1371 RSD 1 RSD = 0.1401 ERN
14 aug 2024 1 ERN = 7.0797 RSD 1 RSD = 0.1412 ERN
15 aug 2024 1 ERN = 7.0847 RSD 1 RSD = 0.1411 ERN
16 aug 2024 1 ERN = 7.0987 RSD 1 RSD = 0.1409 ERN
17 aug 2024 1 ERN = 7.0693 RSD 1 RSD = 0.1415 ERN
18 aug 2024 1 ERN = 7.0693 RSD 1 RSD = 0.1415 ERN
19 aug 2024 1 ERN = 7.0664 RSD 1 RSD = 0.1415 ERN
20 aug 2024 1 ERN = 7.0402 RSD 1 RSD = 0.142 ERN
21 aug 2024 1 ERN = 7.0185 RSD 1 RSD = 0.1425 ERN
22 aug 2024 1 ERN = 7.0083 RSD 1 RSD = 0.1427 ERN
23 aug 2024 1 ERN = 7.0163 RSD 1 RSD = 0.1425 ERN
24 aug 2024 1 ERN = 6.9717 RSD 1 RSD = 0.1434 ERN
25 aug 2024 1 ERN = 6.9621 RSD 1 RSD = 0.1436 ERN
26 aug 2024 1 ERN = 6.9891 RSD 1 RSD = 0.1431 ERN
27 aug 2024 1 ERN = 6.9917 RSD 1 RSD = 0.143 ERN
28 aug 2024 1 ERN = 7.0199 RSD 1 RSD = 0.1425 ERN
29 aug 2024 1 ERN = 7.0341 RSD 1 RSD = 0.1422 ERN
30 aug 2024 1 ERN = 7.0363 RSD 1 RSD = 0.1421 ERN
31 aug 2024 1 ERN = 7.0607 RSD 1 RSD = 0.1416 ERN

Sep 2024

DatumERN-RSDRSD-ERN
01 sep 2024 1 ERN = 7.0517 RSD 1 RSD = 0.1418 ERN
02 sep 2024 1 ERN = 7.0533 RSD 1 RSD = 0.1418 ERN
03 sep 2024 1 ERN = 7.068 RSD 1 RSD = 0.1415 ERN
04 sep 2024 1 ERN = 7.0617 RSD 1 RSD = 0.1416 ERN
05 sep 2024 1 ERN = 7.0282 RSD 1 RSD = 0.1423 ERN
06 sep 2024 1 ERN = 7.0269 RSD 1 RSD = 0.1423 ERN
07 sep 2024 1 ERN = 7.0322 RSD 1 RSD = 0.1422 ERN
08 sep 2024 1 ERN = 7.0378 RSD 1 RSD = 0.1421 ERN
09 sep 2024 1 ERN = 7.0659 RSD 1 RSD = 0.1415 ERN
10 sep 2024 1 ERN = 7.0713 RSD 1 RSD = 0.1414 ERN
11 sep 2024 1 ERN = 7.0661 RSD 1 RSD = 0.1415 ERN
12 sep 2024 1 ERN = 7.0823 RSD 1 RSD = 0.1412 ERN
13 sep 2024 1 ERN = 7.0383 RSD 1 RSD = 0.1421 ERN
14 sep 2024 1 ERN = 7.0463 RSD 1 RSD = 0.1419 ERN
15 sep 2024 1 ERN = 7.0375 RSD 1 RSD = 0.1421 ERN
16 sep 2024 1 ERN = 7.0134 RSD 1 RSD = 0.1426 ERN
17 sep 2024 1 ERN = 7.0052 RSD 1 RSD = 0.1428 ERN
18 sep 2024 1 ERN = 7.0161 RSD 1 RSD = 0.1425 ERN
19 sep 2024 1 ERN = 6.9961 RSD 1 RSD = 0.1429 ERN
20 sep 2024 1 ERN = 6.9902 RSD 1 RSD = 0.1431 ERN
21 sep 2024 1 ERN = 6.9924 RSD 1 RSD = 0.143 ERN
22 sep 2024 1 ERN = 6.9841 RSD 1 RSD = 0.1432 ERN
23 sep 2024 1 ERN = 7.0207 RSD 1 RSD = 0.1424 ERN
24 sep 2024 1 ERN = 7.0098 RSD 1 RSD = 0.1427 ERN
25 sep 2024 1 ERN = 6.9734 RSD 1 RSD = 0.1434 ERN
26 sep 2024 1 ERN = 6.9936 RSD 1 RSD = 0.143 ERN
27 sep 2024 1 ERN = 6.9946 RSD 1 RSD = 0.143 ERN
28 sep 2024 1 ERN = 6.9938 RSD 1 RSD = 0.143 ERN
29 sep 2024 1 ERN = 6.9938 RSD 1 RSD = 0.143 ERN
30 sep 2024 1 ERN = 6.9715 RSD 1 RSD = 0.1434 ERN

Oct 2024

DatumERN-RSDRSD-ERN
01 okt 2024 1 ERN = 7.0397 RSD 1 RSD = 0.1421 ERN
02 okt 2024 1 ERN = 7.0448 RSD 1 RSD = 0.1419 ERN
03 okt 2024 1 ERN = 7.0659 RSD 1 RSD = 0.1415 ERN
04 okt 2024 1 ERN = 7.0754 RSD 1 RSD = 0.1413 ERN
05 okt 2024 1 ERN = 7.1034 RSD 1 RSD = 0.1408 ERN
06 okt 2024 1 ERN = 7.1034 RSD 1 RSD = 0.1408 ERN
07 okt 2024 1 ERN = 7.1041 RSD 1 RSD = 0.1408 ERN
08 okt 2024 1 ERN = 7.1055 RSD 1 RSD = 0.1407 ERN
09 okt 2024 1 ERN = 7.1209 RSD 1 RSD = 0.1404 ERN
10 okt 2024 1 ERN = 7.1367 RSD 1 RSD = 0.1401 ERN
11 okt 2024 1 ERN = 7.1317 RSD 1 RSD = 0.1402 ERN
12 okt 2024 1 ERN = 7.1354 RSD 1 RSD = 0.1401 ERN
13 okt 2024 1 ERN = 7.1292 RSD 1 RSD = 0.1403 ERN
14 okt 2024 1 ERN = 7.1479 RSD 1 RSD = 0.1399 ERN
15 okt 2024 1 ERN = 7.1551 RSD 1 RSD = 0.1398 ERN
16 okt 2024 1 ERN = 7.1582 RSD 1 RSD = 0.1397 ERN
17 okt 2024 1 ERN = 7.182 RSD 1 RSD = 0.1392 ERN
18 okt 2024 1 ERN = 7.1903 RSD 1 RSD = 0.1391 ERN
19 okt 2024 1 ERN = 7.1724 RSD 1 RSD = 0.1394 ERN
20 okt 2024 1 ERN = 7.1785 RSD 1 RSD = 0.1393 ERN
21 okt 2024 1 ERN = 7.1865 RSD 1 RSD = 0.1392 ERN
22 okt 2024 1 ERN = 7.2109 RSD 1 RSD = 0.1387 ERN
23 okt 2024 1 ERN = 7.2477 RSD 1 RSD = 0.138 ERN
24 okt 2024 1 ERN = 7.2253 RSD 1 RSD = 0.1384 ERN
25 okt 2024 1 ERN = 7.2107 RSD 1 RSD = 0.1387 ERN
26 okt 2024 1 ERN = 7.2238 RSD 1 RSD = 0.1384 ERN
27 okt 2024 1 ERN = 7.2238 RSD 1 RSD = 0.1384 ERN
28 okt 2024 1 ERN = 7.2131 RSD 1 RSD = 0.1386 ERN
29 okt 2024 1 ERN = 7.2434 RSD 1 RSD = 0.1381 ERN
30 okt 2024 1 ERN = 7.2155 RSD 1 RSD = 0.1386 ERN
31 okt 2024 1 ERN = 7.1707 RSD 1 RSD = 0.1395 ERN

Nov 2024

DatumERN-RSDRSD-ERN
01 nov 2024 1 ERN = 7.1737 RSD 1 RSD = 0.1394 ERN
02 nov 2024 1 ERN = 7.2021 RSD 1 RSD = 0.1388 ERN
03 nov 2024 1 ERN = 7.1712 RSD 1 RSD = 0.1394 ERN
04 nov 2024 1 ERN = 7.154 RSD 1 RSD = 0.1398 ERN
05 nov 2024 1 ERN = 7.1605 RSD 1 RSD = 0.1397 ERN
06 nov 2024 1 ERN = 7.2902 RSD 1 RSD = 0.1372 ERN
07 nov 2024 1 ERN = 7.2325 RSD 1 RSD = 0.1383 ERN
08 nov 2024 1 ERN = 7.2435 RSD 1 RSD = 0.1381 ERN
09 nov 2024 1 ERN = 7.2731 RSD 1 RSD = 0.1375 ERN
10 nov 2024 1 ERN = 7.2769 RSD 1 RSD = 0.1374 ERN
11 nov 2024 1 ERN = 7.3231 RSD 1 RSD = 0.1366 ERN
12 nov 2024 1 ERN = 7.3465 RSD 1 RSD = 0.1361 ERN
14 nov 2024 1 ERN = 7.4034 RSD 1 RSD = 0.1351 ERN
15 nov 2024 1 ERN = 7.3648 RSD 1 RSD = 0.1358 ERN
16 nov 2024 1 ERN = 7.3963 RSD 1 RSD = 0.1352 ERN
17 nov 2024 1 ERN = 7.3963 RSD 1 RSD = 0.1352 ERN
18 nov 2024 1 ERN = 7.3922 RSD 1 RSD = 0.1353 ERN
19 nov 2024 1 ERN = 7.3742 RSD 1 RSD = 0.1356 ERN
20 nov 2024 1 ERN = 7.3844 RSD 1 RSD = 0.1354 ERN
21 nov 2024 1 ERN = 7.4099 RSD 1 RSD = 0.135 ERN
22 nov 2024 1 ERN = 7.4877 RSD 1 RSD = 0.1336 ERN
23 nov 2024 1 ERN = 7.4893 RSD 1 RSD = 0.1335 ERN
24 nov 2024 1 ERN = 7.4863 RSD 1 RSD = 0.1336 ERN
25 nov 2024 1 ERN = 7.4311 RSD 1 RSD = 0.1346 ERN
26 nov 2024 1 ERN = 7.4137 RSD 1 RSD = 0.1349 ERN
27 nov 2024 1 ERN = 7.4069 RSD 1 RSD = 0.135 ERN
28 nov 2024 1 ERN = 7.3948 RSD 1 RSD = 0.1352 ERN
29 nov 2024 1 ERN = 7.3837 RSD 1 RSD = 0.1354 ERN
30 nov 2024 1 ERN = 7.3679 RSD 1 RSD = 0.1357 ERN

Dec 2024

DatumERN-RSDRSD-ERN
01 dec 2024 1 ERN = 7.3679 RSD 1 RSD = 0.1357 ERN
02 dec 2024 1 ERN = 7.4204 RSD 1 RSD = 0.1348 ERN
03 dec 2024 1 ERN = 7.4169 RSD 1 RSD = 0.1348 ERN
04 dec 2024 1 ERN = 7.432 RSD 1 RSD = 0.1346 ERN
05 dec 2024 1 ERN = 7.4025 RSD 1 RSD = 0.1351 ERN
06 dec 2024 1 ERN = 7.3655 RSD 1 RSD = 0.1358 ERN
07 dec 2024 1 ERN = 7.3731 RSD 1 RSD = 0.1356 ERN
08 dec 2024 1 ERN = 7.3731 RSD 1 RSD = 0.1356 ERN
09 dec 2024 1 ERN = 7.3801 RSD 1 RSD = 0.1355 ERN
10 dec 2024 1 ERN = 7.4049 RSD 1 RSD = 0.135 ERN
11 dec 2024 1 ERN = 7.4251 RSD 1 RSD = 0.1347 ERN
12 dec 2024 1 ERN = 7.425 RSD 1 RSD = 0.1347 ERN
13 dec 2024 1 ERN = 7.4257 RSD 1 RSD = 0.1347 ERN
14 dec 2024 1 ERN = 7.4204 RSD 1 RSD = 0.1348 ERN
15 dec 2024 1 ERN = 7.4204 RSD 1 RSD = 0.1348 ERN
16 dec 2024 1 ERN = 7.4295 RSD 1 RSD = 0.1346 ERN
17 dec 2024 1 ERN = 7.4298 RSD 1 RSD = 0.1346 ERN
18 dec 2024 1 ERN = 7.4288 RSD 1 RSD = 0.1346 ERN
19 dec 2024 1 ERN = 7.497 RSD 1 RSD = 0.1334 ERN
20 dec 2024 1 ERN = 7.5037 RSD 1 RSD = 0.1333 ERN
21 dec 2024 1 ERN = 7.4739 RSD 1 RSD = 0.1338 ERN
22 dec 2024 1 ERN = 7.4779 RSD 1 RSD = 0.1337 ERN
23 dec 2024 1 ERN = 7.5048 RSD 1 RSD = 0.1332 ERN
24 dec 2024 1 ERN = 7.4972 RSD 1 RSD = 0.1334 ERN
25 dec 2024 1 ERN = 7.5012 RSD 1 RSD = 0.1333 ERN
26 dec 2024 1 ERN = 7.5018 RSD 1 RSD = 0.1333 ERN
27 dec 2024 1 ERN = 7.4761 RSD 1 RSD = 0.1338 ERN
28 dec 2024 1 ERN = 7.4765 RSD 1 RSD = 0.1338 ERN
29 dec 2024 1 ERN = 7.4765 RSD 1 RSD = 0.1338 ERN
30 dec 2024 1 ERN = 7.4698 RSD 1 RSD = 0.1339 ERN
31 dec 2024 1 ERN = 7.506 RSD 1 RSD = 0.1332 ERN

ERN-RSD och RSD-ERN växelkurser info

Eritrean Nakfa (ERN) är valutan som används i Eritrea. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Eritrea och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats